| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 463.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.56 | 14.56 | 14.27 | 14.47 | 463.04 | +0.01 (+0.07%) | 5,040 |
| 15 Feb 2018 | USD | 14.75 | 15.08 | 14.46 | 14.46 | 462.72 | -0.65 (-4.30%) | 23,120 |
| 14 Feb 2018 | USD | 16.04 | 16.04 | 15 | 15.11 | 483.52 | -0.63 (-4.00%) | 13,699 |
| 13 Feb 2018 | USD | 15.8452 | 15.92 | 15.73 | 15.74 | 503.68 | -0.11 (-0.69%) | 3,065 |
| 12 Feb 2018 | USD | 16 | 16.08 | 15.6504 | 15.85 | 507.2 | -0.56 (-3.41%) | 8,024 |
| 9 Feb 2018 | USD | 16.67 | 17.75 | 16.33 | 16.41 | 525.12 | -0.95 (-5.47%) | 22,861 |
| 8 Feb 2018 | USD | 15.85 | 17.36 | 15.85 | 17.36 | 555.52 | +1.612 (+10.23%) | 28,481 |
| 7 Feb 2018 | USD | 15.5 | 15.8053 | 15.41 | 15.7483 | 503.9456 | +0.13 (+0.83%) | 4,849 |
| 6 Feb 2018 | USD | 16.96 | 16.96 | 15.6187 | 15.6187 | 499.7984 | -0.791 (-4.82%) | 51,864 |
| 5 Feb 2018 | USD | 15.62 | 16.41 | 14.97 | 16.41 | 525.12 | +1.25 (+8.25%) | 29,898 |
| 2 Feb 2018 | USD | 14.69 | 15.185 | 14.69 | 15.16 | 485.12 | +0.789 (+5.49%) | 33,334 |
| 1 Feb 2018 | USD | 14.47 | 14.48 | 14.23 | 14.371 | 459.872 | -0.174 (-1.20%) | 2,623 |
| 31 Jan 2018 | USD | 14.35 | 14.5706 | 14.33 | 14.545 | 465.44 | -0.095 (-0.65%) | 5,490 |
| 30 Jan 2018 | USD | 14.54 | 14.64 | 14.37 | 14.64 | 468.48 | +0.487 (+3.44%) | 5,815 |
| 29 Jan 2018 | USD | 14.3199 | 14.3199 | 14.153 | 14.153 | 452.896 | +0.113 (+0.80%) | 3,401 |
| 26 Jan 2018 | USD | 14.35 | 14.35 | 14.04 | 14.04 | 449.28 | -0.46 (-3.17%) | 7,166 |
| 25 Jan 2018 | USD | 14.29 | 14.5 | 14.29 | 14.5 | 464 | +0.01 (+0.07%) | 2,202 |
| 24 Jan 2018 | USD | 14.1 | 14.5 | 14.04 | 14.49 | 463.68 | +0.33 (+2.33%) | 5,467 |
| 23 Jan 2018 | USD | 14.26 | 14.2792 | 14.12 | 14.16 | 453.12 | -0.259 (-1.80%) | 3,672 |
| 22 Jan 2018 | USD | 14.46 | 14.46 | 14.38 | 14.4193 | 461.4176 | -0.241 (-1.64%) | 1,558 |
| 19 Jan 2018 | USD | 14.6748 | 14.69 | 14.66 | 14.66 | 469.12 | +0.06 (+0.41%) | 1,732 |
| 18 Jan 2018 | USD | 14.72 | 14.72 | 14.6 | 14.6 | 467.2 | -0.05 (-0.34%) | 724 |
| 17 Jan 2018 | USD | 15.04 | 15.04 | 14.65 | 14.65 | 468.8 | -0.45 (-2.98%) | 1,526 |
| 16 Jan 2018 | USD | 14.79 | 15.15 | 14.68 | 15.1 | 483.2 | +0.08 (+0.53%) | 21,594 |
| 15 Jan 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 480.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.2 | 15.2 | 14.99 | 15.02 | 480.64 | -0.208 (-1.37%) | 2,435 |
| 11 Jan 2018 | USD | 15.2231 | 15.228 | 15.2231 | 15.228 | 487.296 | -0.122 (-0.79%) | 1,142 |
| 10 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 491.2 | +0.14 (+0.92%) | 460 |
| 9 Jan 2018 | USD | 15.02 | 15.21 | 15.02 | 15.21 | 486.72 | +0.08 (+0.53%) | 3,441 |
