| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 597.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 18.6 | 18.68 | 18.6 | 18.68 | 597.76 | 0.0 (0.0%) | 2,366 |
| 13 Oct 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 597.76 | -0.2 (-1.06%) | 423 |
| 12 Oct 2017 | USD | 18.8 | 18.88 | 18.8 | 18.88 | 604.16 | -0.27 (-1.41%) | 701 |
| 11 Oct 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 612.8 | +0.051 (+0.27%) | 275 |
| 10 Oct 2017 | USD | 19.0599 | 19.0992 | 19.0599 | 19.0992 | 611.1744 | +0.019 (+0.10%) | 1,298 |
| 9 Oct 2017 | USD | 19.05 | 19.0893 | 18.94 | 19.08 | 610.56 | -0.183 (-0.95%) | 3,134 |
| 6 Oct 2017 | USD | 19.31 | 19.31 | 19.23 | 19.2631 | 616.4192 | -0.067 (-0.35%) | 795 |
| 5 Oct 2017 | USD | 19.55 | 19.55 | 19.31 | 19.33 | 618.56 | -0.32 (-1.63%) | 14,341 |
| 4 Oct 2017 | USD | 19.86 | 19.86 | 19.65 | 19.65 | 628.8 | +0.049 (+0.25%) | 1,207 |
| 3 Oct 2017 | USD | 19.68 | 19.68 | 19.601 | 19.601 | 627.232 | -0.149 (-0.75%) | 644 |
| 2 Oct 2017 | USD | 19.6156 | 19.9 | 19.6156 | 19.75 | 632 | -0.102 (-0.51%) | 1,746 |
| 29 Sep 2017 | USD | 20 | 20.1 | 19.83 | 19.852 | 635.264 | -0.229 (-1.14%) | 4,027 |
| 28 Sep 2017 | USD | 20.281 | 20.281 | 20.081 | 20.081 | 642.592 | +0.051 (+0.25%) | 25,435 |
| 27 Sep 2017 | USD | 20.37 | 20.39 | 20.03 | 20.03 | 640.96 | -0.598 (-2.90%) | 3,577 |
| 26 Sep 2017 | USD | 20.7 | 20.7496 | 20.5 | 20.6278 | 660.0896 | -0.252 (-1.21%) | 11,269 |
| 25 Sep 2017 | USD | 20.55 | 21.059 | 20.55 | 20.88 | 668.16 | +0.58 (+2.86%) | 56,027 |
| 22 Sep 2017 | USD | 20.56 | 20.56 | 20.3 | 20.3 | 649.6 | +0.03 (+0.15%) | 1,923 |
| 21 Sep 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 648.64 | +0.07 (+0.35%) | 567 |
| 20 Sep 2017 | USD | 20 | 20.25 | 20 | 20.2 | 646.4 | +0.4 (+2.02%) | 5,978 |
| 19 Sep 2017 | USD | 20.0199 | 20.0199 | 19.775 | 19.8 | 633.6 | -0.15 (-0.75%) | 1,675 |
| 18 Sep 2017 | USD | 19.8522 | 19.95 | 19.8153 | 19.95 | 638.4 | +0.009 (+0.05%) | 558 |
| 15 Sep 2017 | USD | 20.19 | 20.19 | 19.941 | 19.941 | 638.112 | -0.108 (-0.54%) | 1,474 |
| 14 Sep 2017 | USD | 19.95 | 20.0493 | 19.95 | 20.0493 | 641.5776 | +0.069 (+0.35%) | 379 |
| 13 Sep 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 639.36 | +0.06 (+0.30%) | 285 |
| 12 Sep 2017 | USD | 19.8134 | 20.07 | 19.8134 | 19.92 | 637.44 | -0.06 (-0.30%) | 2,527 |
| 11 Sep 2017 | USD | 20.29 | 20.29 | 19.861 | 19.98 | 639.36 | -0.42 (-2.06%) | 3,148 |
| 8 Sep 2017 | USD | 20.18 | 20.4 | 20.14 | 20.4 | 652.8 | +0.253 (+1.26%) | 10,283 |
| 7 Sep 2017 | USD | 20.2 | 20.2 | 20.1469 | 20.1469 | 644.7008 | -0.152 (-0.75%) | 776 |
| 6 Sep 2017 | USD | 20.3 | 20.48 | 20.26 | 20.2987 | 649.5584 | -0.061 (-0.30%) | 3,943 |
