| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 751.648 | -0.981 (-4.01%) | 1,074 |
| 1 May 2017 | USD | 24.4702 | 24.4702 | 24.4702 | 24.4702 | 783.0464 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 24.4702 | 24.4702 | 24.4702 | 24.4702 | 783.0464 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 24.4702 | 24.4702 | 24.4702 | 24.4702 | 783.0464 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 24.35 | 24.4702 | 24.35 | 24.4702 | 783.0464 | +0.09 (+0.37%) | 414 |
| 25 Apr 2017 | USD | 24.57 | 24.57 | 24.37 | 24.3799 | 780.1568 | -0.5 (-2.01%) | 1,184 |
| 24 Apr 2017 | USD | 24.92 | 24.92 | 24.8799 | 24.8799 | 796.1568 | -0.502 (-1.98%) | 932 |
| 21 Apr 2017 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 812.224 | -0.038 (-0.15%) | 408 |
| 20 Apr 2017 | USD | 25.63 | 25.63 | 25.42 | 25.42 | 813.44 | -0.25 (-0.97%) | 513 |
| 19 Apr 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 821.44 | -0.3 (-1.16%) | 503 |
| 18 Apr 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 831.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 26.01 | 26.01 | 25.97 | 25.97 | 831.04 | -0.111 (-0.42%) | 856 |
| 14 Apr 2017 | USD | 26.0806 | 26.0806 | 26.0806 | 26.0806 | 834.5792 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.0806 | 26.0806 | 26.0806 | 26.0806 | 834.5792 | +0.421 (+1.64%) | 162 |
| 12 Apr 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 821.12 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 821.12 | +0.16 (+0.63%) | 345 |
| 10 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 816 | -0.065 (-0.25%) | 593 |
| 7 Apr 2017 | USD | 25.5648 | 25.5648 | 25.5648 | 25.5648 | 818.0736 | +0.065 (+0.25%) | 214 |
| 6 Apr 2017 | USD | 25.56 | 25.56 | 25.5 | 25.5 | 816 | 0.0 (0.0%) | 1,197 |
| 5 Apr 2017 | USD | 25.3 | 25.5 | 25 | 25.5 | 816 | +0.3 (+1.19%) | 1,710 |
| 4 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 806.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 806.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 806.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 806.4 | -0.162 (-0.64%) | 270 |
| 29 Mar 2017 | USD | 25.5 | 25.5 | 25.362 | 25.362 | 811.584 | -0.518 (-2.00%) | 1,879 |
| 28 Mar 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 828.16 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 26.01 | 26.01 | 25.86 | 25.88 | 828.16 | +0.25 (+0.98%) | 1,526 |
| 24 Mar 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 820.16 | +0.26 (+1.02%) | 168 |
| 23 Mar 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 811.84 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 811.84 | 0.0 (0.0%) | 0 |
