| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 811.84 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 25.3946 | 25.4074 | 25.37 | 25.37 | 811.84 | +0.025 (+0.10%) | 1,433 |
| 17 Mar 2017 | USD | 25.3452 | 25.3452 | 25.3452 | 25.3452 | 811.0464 | -0.105 (-0.41%) | 291 |
| 16 Mar 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 814.4 | -0.55 (-2.12%) | 116 |
| 15 Mar 2017 | USD | 26 | 26 | 26 | 26 | 832 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 26 | 26 | 26 | 26 | 832 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 26 | 26 | 26 | 26 | 832 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 25.99 | 26 | 25.95 | 26 | 832 | -0.163 (-0.62%) | 389 |
| 9 Mar 2017 | USD | 26.2099 | 26.2099 | 26.1632 | 26.1632 | 837.2224 | -0.027 (-0.10%) | 416 |
| 8 Mar 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 838.08 | -0.09 (-0.34%) | 359 |
| 7 Mar 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 840.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 26.29 | 26.405 | 26.16 | 26.28 | 840.96 | +0.039 (+0.15%) | 3,877 |
| 3 Mar 2017 | USD | 26.3388 | 26.3388 | 26.2407 | 26.2407 | 839.7024 | +0.231 (+0.89%) | 664 |
| 2 Mar 2017 | USD | 26.0101 | 26.0101 | 26.0101 | 26.0101 | 832.3232 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 26.0101 | 26.0101 | 26.0101 | 26.0101 | 832.3232 | -0.6 (-2.25%) | 295 |
| 28 Feb 2017 | USD | 26.5884 | 26.6099 | 26.5884 | 26.6099 | 851.5168 | +0.235 (+0.89%) | 476 |
| 27 Feb 2017 | USD | 26.5099 | 26.5099 | 26.3747 | 26.3747 | 843.9904 | -0.335 (-1.26%) | 846 |
| 24 Feb 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 854.72 | +0.3 (+1.14%) | 269 |
| 23 Feb 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 845.12 | +0.094 (+0.36%) | 457 |
| 22 Feb 2017 | USD | 26.316 | 26.316 | 26.316 | 26.316 | 842.112 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 26.455 | 26.455 | 26.316 | 26.316 | 842.112 | -0.534 (-1.99%) | 381 |
| 20 Feb 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 859.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.01 | 27.01 | 26.81 | 26.85 | 859.2 | -0.15 (-0.56%) | 11,023 |
| 16 Feb 2017 | USD | 27 | 27 | 27 | 27 | 864 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 27 | 27 | 27 | 27 | 864 | -0.31 (-1.14%) | 313 |
| 14 Feb 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 873.92 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 873.92 | -0.228 (-0.83%) | 389 |
| 10 Feb 2017 | USD | 27.5719 | 27.5719 | 27.5376 | 27.5376 | 881.2032 | -0.016 (-0.06%) | 326 |
| 9 Feb 2017 | USD | 27.97 | 27.97 | 27.51 | 27.5533 | 881.7056 | -0.467 (-1.67%) | 1,405 |
| 8 Feb 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 896.64 | -0.23 (-0.81%) | 202 |
