| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 904 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 904 | -0.159 (-0.56%) | 147 |
| 3 Feb 2017 | USD | 28.4093 | 28.4093 | 28.4093 | 28.4093 | 909.0976 | -0.201 (-0.70%) | 282 |
| 2 Feb 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 915.52 | -0.16 (-0.56%) | 105 |
| 1 Feb 2017 | USD | 28.76 | 28.93 | 28.12 | 28.77 | 920.64 | -0.395 (-1.35%) | 5,751 |
| 31 Jan 2017 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 933.28 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 29.1909 | 29.2193 | 29.165 | 29.165 | 933.28 | +0.514 (+1.79%) | 985 |
| 27 Jan 2017 | USD | 28.6514 | 28.6514 | 28.6514 | 28.6514 | 916.8448 | -0.014 (-0.05%) | 193 |
| 26 Jan 2017 | USD | 28.795 | 28.795 | 28.665 | 28.665 | 917.28 | -0.205 (-0.71%) | 626 |
| 25 Jan 2017 | USD | 29.16 | 29.16 | 28.87 | 28.87 | 923.84 | -0.705 (-2.38%) | 1,408 |
| 24 Jan 2017 | USD | 29.6081 | 29.6081 | 29.575 | 29.575 | 946.4 | -0.615 (-2.04%) | 841 |
| 23 Jan 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 966.08 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 29.96 | 30.19 | 29.96 | 30.19 | 966.08 | -0.2 (-0.66%) | 4,799 |
| 19 Jan 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 972.48 | +0.29 (+0.96%) | 143 |
| 18 Jan 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 963.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 963.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 963.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 963.2 | -0.073 (-0.24%) | 550 |
| 12 Jan 2017 | USD | 30.1732 | 30.1732 | 30.1732 | 30.1732 | 965.5424 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 29.9652 | 30.1732 | 29.9652 | 30.1732 | 965.5424 | -0.367 (-1.20%) | 575 |
| 10 Jan 2017 | USD | 30.3623 | 30.54 | 30.3623 | 30.54 | 977.28 | +0.09 (+0.30%) | 618 |
| 9 Jan 2017 | USD | 30.6 | 30.6 | 30.45 | 30.45 | 974.4 | -0.972 (-3.09%) | 486 |
| 6 Jan 2017 | USD | 31.4218 | 31.4218 | 31.4218 | 31.4218 | 1,005.4976 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 31.4218 | 31.4218 | 31.4218 | 31.4218 | 1,005.4976 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 31.4915 | 31.4915 | 31.4218 | 31.4218 | 1,005.4976 | -0.364 (-1.14%) | 262 |
| 3 Jan 2017 | USD | 31.83 | 32.07 | 31.7854 | 31.7854 | 1,017.1328 | -0.558 (-1.72%) | 4,965 |
| 2 Jan 2017 | USD | 32.343 | 32.343 | 32.343 | 32.343 | 1,034.976 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 32.2565 | 32.343 | 32.2565 | 32.343 | 1,034.976 | +0.633 (+2.00%) | 2,151 |
| 29 Dec 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 1,014.72 | +0.13 (+0.41%) | 200 |
| 28 Dec 2016 | USD | 31.27 | 31.58 | 31.27 | 31.58 | 1,010.56 | +0.63 (+2.04%) | 1,097 |
