| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 990.4 | -0.486 (-1.55%) | 171 |
| 26 Dec 2016 | USD | 31.4364 | 31.4364 | 31.4364 | 31.4364 | 1,005.9648 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 31.375 | 31.4577 | 31.375 | 31.4364 | 1,005.9648 | +0.321 (+1.03%) | 961 |
| 22 Dec 2016 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 995.68 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 995.68 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 995.68 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 995.68 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 31.115 | 31.115 | 31.115 | 31.115 | 995.68 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 31.041 | 31.115 | 31.041 | 31.115 | 995.68 | +0.015 (+0.05%) | 237 |
| 14 Dec 2016 | USD | 31.15 | 31.16 | 30.97 | 31.1 | 995.2 | +0.138 (+0.45%) | 717 |
| 13 Dec 2016 | USD | 31.73 | 31.7526 | 30.92 | 30.9616 | 990.7712 | -1.068 (-3.34%) | 6,621 |
| 12 Dec 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 1,024.96 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 1,024.96 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 32.34 | 32.34 | 32.03 | 32.03 | 1,024.96 | -0.52 (-1.60%) | 1,430 |
| 7 Dec 2016 | USD | 33.74 | 33.74 | 32.55 | 32.55 | 1,041.6 | -1.34 (-3.95%) | 3,792 |
| 6 Dec 2016 | USD | 33.77 | 33.9 | 33.76 | 33.8899 | 1,084.4768 | +0.152 (+0.45%) | 3,512 |
| 5 Dec 2016 | USD | 34.23 | 34.23 | 33.738 | 33.738 | 1,079.616 | -0.942 (-2.72%) | 961 |
| 2 Dec 2016 | USD | 36.57 | 36.61 | 34.6801 | 34.6801 | 1,109.7632 | -0.32 (-0.91%) | 2,965 |
| 1 Dec 2016 | USD | 34.5525 | 35 | 34.52 | 35 | 1,120 | +1.86 (+5.61%) | 517 |
| 30 Nov 2016 | USD | 33.06 | 33.14 | 33.06 | 33.14 | 1,060.48 | +0.63 (+1.94%) | 515 |
| 29 Nov 2016 | USD | 32.8499 | 32.8499 | 32.49 | 32.51 | 1,040.32 | +0.01 (+0.03%) | 2,568 |
| 28 Nov 2016 | USD | 32.45 | 32.5 | 32.45 | 32.5 | 1,040 | -0.4 (-1.22%) | 690 |
| 25 Nov 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 1,052.8 | +0.32 (+0.98%) | 604 |
| 24 Nov 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 1,042.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 1,042.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 1,042.56 | -0.05 (-0.15%) | 117 |
| 21 Nov 2016 | USD | 32.7628 | 32.7628 | 32.63 | 32.63 | 1,044.16 | -0.71 (-2.13%) | 2,718 |
| 18 Nov 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 1,066.88 | -0.09 (-0.27%) | 571 |
| 17 Nov 2016 | USD | 33.78 | 33.78 | 33.29 | 33.43 | 1,069.76 | -0.31 (-0.92%) | 4,535 |
| 16 Nov 2016 | USD | 34.0444 | 34.0444 | 33.74 | 33.74 | 1,079.68 | -0.221 (-0.65%) | 3,043 |
