| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 34.803 | 34.803 | 33.94 | 33.9611 | 1,086.7552 | -1.249 (-3.55%) | 2,232 |
| 14 Nov 2016 | USD | 35.21 | 35.21 | 35.15 | 35.21 | 1,126.72 | +0.76 (+2.21%) | 618 |
| 11 Nov 2016 | USD | 34.59 | 34.59 | 34.4335 | 34.45 | 1,102.4 | -0.499 (-1.43%) | 1,698 |
| 10 Nov 2016 | USD | 35 | 35.54 | 34.9488 | 34.9488 | 1,118.3616 | +1.152 (+3.41%) | 3,494 |
| 9 Nov 2016 | USD | 35 | 35 | 33.7966 | 33.7966 | 1,081.4912 | +0.157 (+0.47%) | 3,031 |
| 8 Nov 2016 | USD | 33.8457 | 33.8457 | 33.499 | 33.64 | 1,076.48 | -0.544 (-1.59%) | 2,220 |
| 7 Nov 2016 | USD | 34.54 | 34.54 | 34.15 | 34.1842 | 1,093.8944 | -0.974 (-2.77%) | 1,150 |
| 4 Nov 2016 | USD | 35.41 | 35.41 | 35.1578 | 35.1578 | 1,125.0496 | -0.377 (-1.06%) | 900 |
| 3 Nov 2016 | USD | 35.5 | 35.535 | 35.5 | 35.535 | 1,137.12 | +0.688 (+1.97%) | 503 |
| 2 Nov 2016 | USD | 34.39 | 34.8468 | 34.39 | 34.8468 | 1,115.0976 | +0.592 (+1.73%) | 1,220 |
| 1 Nov 2016 | USD | 34.17 | 34.89 | 34.17 | 34.255 | 1,096.16 | +0.644 (+1.92%) | 1,633 |
| 31 Oct 2016 | USD | 33.6109 | 33.6109 | 33.6109 | 33.6109 | 1,075.5488 | +0.091 (+0.27%) | 600 |
| 28 Oct 2016 | USD | 33.24 | 33.52 | 33.1 | 33.52 | 1,072.64 | +0.02 (+0.06%) | 521 |
| 27 Oct 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,072 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,072 | +0.49 (+1.48%) | 332 |
| 25 Oct 2016 | USD | 32.58 | 33.0153 | 32.58 | 33.01 | 1,056.32 | +0.19 (+0.58%) | 1,162 |
| 24 Oct 2016 | USD | 33.35 | 33.35 | 32.82 | 32.82 | 1,050.24 | -1.2 (-3.53%) | 3,720 |
| 21 Oct 2016 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 1,088.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 1,088.64 | +0.32 (+0.95%) | 319 |
| 19 Oct 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 1,078.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 33.78 | 33.78 | 33.7 | 33.7 | 1,078.4 | -0.362 (-1.06%) | 441 |
| 17 Oct 2016 | USD | 34.23 | 34.23 | 34.0618 | 34.0618 | 1,089.9776 | +0.092 (+0.27%) | 831 |
| 14 Oct 2016 | USD | 34.2155 | 34.2155 | 33.9701 | 33.9701 | 1,087.0432 | -0.23 (-0.67%) | 1,357 |
| 13 Oct 2016 | USD | 34.87 | 34.94 | 34.2 | 34.2 | 1,094.4 | +1.27 (+3.86%) | 1,045 |
| 12 Oct 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 1,053.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 1,053.76 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 33.37 | 33.37 | 32.93 | 32.93 | 1,053.76 | -0.52 (-1.55%) | 501 |
| 7 Oct 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 1,070.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 33.8448 | 33.8448 | 33.45 | 33.45 | 1,070.4 | -0.55 (-1.62%) | 200 |
| 5 Oct 2016 | USD | 34 | 34 | 34 | 34 | 1,088 | 0.0 (0.0%) | 0 |
