| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 33.5 | 34 | 33.5 | 34 | 1,088 | +0.5 (+1.49%) | 864 |
| 3 Oct 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,072 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 33.5 | 33.5 | 33.45 | 33.5 | 1,072 | -0.39 (-1.15%) | 1,320 |
| 29 Sep 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 1,084.48 | +0.27 (+0.80%) | 147 |
| 28 Sep 2016 | USD | 33.64 | 33.72 | 33.62 | 33.62 | 1,075.84 | -0.27 (-0.80%) | 1,698 |
| 27 Sep 2016 | USD | 34.6 | 34.6 | 33.89 | 33.89 | 1,084.48 | -0.7 (-2.02%) | 4,238 |
| 26 Sep 2016 | USD | 34.65 | 34.65 | 34.46 | 34.5896 | 1,106.8672 | +0.57 (+1.67%) | 2,773 |
| 23 Sep 2016 | USD | 33.84 | 34.02 | 33.7956 | 34.02 | 1,088.64 | +0.57 (+1.70%) | 1,151 |
| 22 Sep 2016 | USD | 33.51 | 33.532 | 33.44 | 33.45 | 1,070.4 | -1.185 (-3.42%) | 6,080 |
| 21 Sep 2016 | USD | 34.54 | 34.71 | 34.54 | 34.635 | 1,108.32 | -0.04 (-0.12%) | 801 |
| 20 Sep 2016 | USD | 34.56 | 34.8199 | 34.53 | 34.675 | 1,109.6 | +0.165 (+0.48%) | 4,781 |
| 19 Sep 2016 | USD | 34.14 | 34.7 | 33.814 | 34.51 | 1,104.32 | -0.148 (-0.43%) | 3,213 |
| 16 Sep 2016 | USD | 34.07 | 34.658 | 34.07 | 34.658 | 1,109.056 | -0.886 (-2.49%) | 1,088 |
| 15 Sep 2016 | USD | 35.544 | 35.544 | 35.544 | 35.544 | 1,137.408 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 35.75 | 35.84 | 35.3999 | 35.544 | 1,137.408 | -0.506 (-1.40%) | 1,677 |
| 13 Sep 2016 | USD | 35.53 | 36.2 | 35.53 | 36.05 | 1,153.6 | +0.52 (+1.46%) | 600 |
| 12 Sep 2016 | USD | 36.87 | 36.87 | 35.53 | 35.53 | 1,136.96 | -0.952 (-2.61%) | 5,579 |
| 9 Sep 2016 | USD | 35.6 | 36.4822 | 35.5173 | 36.4822 | 1,167.4304 | +1.34 (+3.81%) | 1,210 |
| 8 Sep 2016 | USD | 35.165 | 35.17 | 35.065 | 35.1425 | 1,124.56 | +0.522 (+1.51%) | 512 |
| 7 Sep 2016 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 1,107.84 | -0.13 (-0.37%) | 280 |
| 6 Sep 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 1,112 | -0.25 (-0.71%) | 2,014 |
| 5 Sep 2016 | USD | 34.9999 | 34.9999 | 34.9999 | 34.9999 | 1,119.9968 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 34.92 | 35.146 | 34.75 | 34.9999 | 1,119.9968 | -0.24 (-0.68%) | 3,450 |
| 1 Sep 2016 | USD | 35.775 | 35.775 | 35.24 | 35.24 | 1,127.68 | -0.22 (-0.62%) | 3,277 |
| 31 Aug 2016 | USD | 35.5 | 35.5 | 35.46 | 35.46 | 1,134.72 | -0.024 (-0.07%) | 636 |
| 30 Aug 2016 | USD | 35.57 | 35.57 | 35.4842 | 35.4842 | 1,135.4944 | -0.016 (-0.04%) | 1,207 |
| 29 Aug 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1,136 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 35.25 | 35.5 | 35 | 35.5 | 1,136 | +0.07 (+0.20%) | 732 |
| 25 Aug 2016 | USD | 35.6599 | 35.6599 | 35.43 | 35.43 | 1,133.76 | -0.21 (-0.59%) | 699 |
| 24 Aug 2016 | USD | 35.39 | 35.75 | 35.33 | 35.64 | 1,140.48 | +0.34 (+0.96%) | 3,757 |
