| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 1,129.6 | -0.23 (-0.65%) | 207 |
| 22 Aug 2016 | USD | 35.7399 | 35.7399 | 35.53 | 35.53 | 1,136.96 | +0.12 (+0.34%) | 375 |
| 19 Aug 2016 | USD | 35.6001 | 35.6001 | 35.41 | 35.41 | 1,133.12 | -0.137 (-0.39%) | 296 |
| 18 Aug 2016 | USD | 35.5947 | 35.5947 | 35.547 | 35.547 | 1,137.504 | -0.203 (-0.57%) | 640 |
| 17 Aug 2016 | USD | 35.89 | 35.9833 | 35.75 | 35.75 | 1,144 | +0.31 (+0.87%) | 2,103 |
| 16 Aug 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 1,134.08 | +0.26 (+0.74%) | 210 |
| 15 Aug 2016 | USD | 35.2578 | 35.2798 | 35.18 | 35.18 | 1,125.76 | -0.73 (-2.03%) | 8,424 |
| 12 Aug 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 1,149.12 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 1,149.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 35.5519 | 35.91 | 35.5519 | 35.91 | 1,149.12 | +0.261 (+0.73%) | 470 |
| 9 Aug 2016 | USD | 35.481 | 35.7 | 35.481 | 35.6489 | 1,140.7648 | -0.171 (-0.48%) | 2,865 |
| 8 Aug 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 1,146.24 | -0.005 (-0.01%) | 533 |
| 5 Aug 2016 | USD | 36 | 36 | 35.825 | 35.825 | 1,146.4 | -0.845 (-2.30%) | 421 |
| 4 Aug 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 1,173.44 | -0.36 (-0.97%) | 4,071 |
| 3 Aug 2016 | USD | 37.19 | 37.19 | 37.03 | 37.03 | 1,184.96 | -0.5 (-1.33%) | 416 |
| 2 Aug 2016 | USD | 37.36 | 37.5299 | 37.36 | 37.5299 | 1,200.9568 | +1.06 (+2.91%) | 344 |
| 1 Aug 2016 | USD | 36.96 | 37 | 36.47 | 36.47 | 1,167.04 | -0.48 (-1.30%) | 2,236 |
| 29 Jul 2016 | USD | 37.03 | 37.03 | 36.95 | 36.95 | 1,182.4 | -0.5 (-1.34%) | 710 |
| 28 Jul 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 1,198.4 | -0.13 (-0.35%) | 581 |
| 27 Jul 2016 | USD | 37.29 | 37.58 | 37.02 | 37.58 | 1,202.56 | -0.942 (-2.44%) | 9,126 |
| 26 Jul 2016 | USD | 38.5218 | 38.5218 | 38.5218 | 38.5218 | 1,232.6976 | -0.204 (-0.53%) | 109 |
| 25 Jul 2016 | USD | 38.7263 | 38.7263 | 38.7263 | 38.7263 | 1,239.2416 | +0.036 (+0.09%) | 129 |
| 22 Jul 2016 | USD | 38.6899 | 38.6899 | 38.6899 | 38.6899 | 1,238.0768 | -0.371 (-0.95%) | 235 |
| 21 Jul 2016 | USD | 38.99 | 39.08 | 38.99 | 39.0605 | 1,249.936 | +0.461 (+1.19%) | 563 |
| 20 Jul 2016 | USD | 39.23 | 39.23 | 38.51 | 38.6 | 1,235.2 | -1.08 (-2.72%) | 4,075 |
| 19 Jul 2016 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 1,269.76 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 40.02 | 40.02 | 39.58 | 39.68 | 1,269.76 | -0.726 (-1.80%) | 9,664 |
| 15 Jul 2016 | USD | 40.406 | 40.406 | 40.406 | 40.406 | 1,292.992 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 40.4199 | 40.42 | 40.406 | 40.406 | 1,292.992 | -0.464 (-1.14%) | 1,291 |
| 13 Jul 2016 | USD | 40.74 | 40.87 | 40.59 | 40.87 | 1,307.84 | +0.02 (+0.05%) | 10,963 |
