| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 41.05 | 41.05 | 40.66 | 40.85 | 1,307.2 | -0.8 (-1.92%) | 3,459 |
| 11 Jul 2016 | USD | 41.85 | 41.88 | 41.3 | 41.65 | 1,332.8 | -0.54 (-1.28%) | 4,212 |
| 8 Jul 2016 | USD | 43.1 | 43.1 | 42.0701 | 42.19 | 1,350.08 | -1.51 (-3.46%) | 9,274 |
| 7 Jul 2016 | USD | 43.54 | 43.7 | 43.03 | 43.7 | 1,398.4 | -0.19 (-0.43%) | 4,357 |
| 6 Jul 2016 | USD | 45.28 | 45.28 | 43.89 | 43.89 | 1,404.48 | -0.7 (-1.57%) | 1,909 |
| 5 Jul 2016 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 1,426.88 | +0.886 (+2.03%) | 466 |
| 4 Jul 2016 | USD | 43.7035 | 43.7035 | 43.7035 | 43.7035 | 1,398.512 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 43.9 | 43.9 | 43.55 | 43.7035 | 1,398.512 | -0.246 (-0.56%) | 1,295 |
| 30 Jun 2016 | USD | 44.9 | 44.9 | 43.95 | 43.95 | 1,406.4 | -1.17 (-2.59%) | 2,368 |
| 29 Jun 2016 | USD | 45.73 | 45.73 | 45 | 45.12 | 1,443.84 | -1.472 (-3.16%) | 3,544 |
| 28 Jun 2016 | USD | 47.67 | 47.75 | 46.592 | 46.592 | 1,490.944 | -1.908 (-3.93%) | 7,773 |
| 27 Jun 2016 | USD | 47.57 | 48.95 | 47.57 | 48.5 | 1,552 | +2.48 (+5.39%) | 6,083 |
| 24 Jun 2016 | USD | 45.3099 | 46.4512 | 45.3099 | 46.02 | 1,472.64 | +3.23 (+7.55%) | 4,344 |
| 23 Jun 2016 | USD | 42.98 | 42.98 | 42.79 | 42.79 | 1,369.28 | -1.09 (-2.48%) | 2,238 |
| 22 Jun 2016 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 1,404.16 | -0.067 (-0.15%) | 122 |
| 21 Jun 2016 | USD | 43.9471 | 43.9471 | 43.9471 | 43.9471 | 1,406.3072 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 43.62 | 43.9471 | 42.934 | 43.9471 | 1,406.3072 | -0.683 (-1.53%) | 1,097 |
| 17 Jun 2016 | USD | 44.9499 | 44.9499 | 44.63 | 44.63 | 1,428.16 | +0.447 (+1.01%) | 3,666 |
| 16 Jun 2016 | USD | 45.11 | 45.11 | 44.1835 | 44.1835 | 1,413.872 | +0.437 (+1.00%) | 1,711 |
| 15 Jun 2016 | USD | 43.7 | 43.7467 | 43.7 | 43.7467 | 1,399.8944 | -0.153 (-0.35%) | 425 |
| 14 Jun 2016 | USD | 44.38 | 44.38 | 43.87 | 43.9 | 1,404.8 | +0.03 (+0.07%) | 1,329 |
| 13 Jun 2016 | USD | 43.678 | 43.97 | 43.64 | 43.87 | 1,403.84 | +0.85 (+1.98%) | 4,394 |
| 10 Jun 2016 | USD | 42.7 | 43.145 | 42.69 | 43.0201 | 1,376.6432 | +0.535 (+1.26%) | 3,367 |
| 9 Jun 2016 | USD | 42.38 | 42.485 | 42.38 | 42.485 | 1,359.52 | +0.225 (+0.53%) | 653 |
| 8 Jun 2016 | USD | 42.415 | 42.5399 | 42.26 | 42.26 | 1,352.32 | -0.23 (-0.54%) | 1,261 |
| 7 Jun 2016 | USD | 42.18 | 42.5 | 42.0601 | 42.49 | 1,359.68 | +0.11 (+0.26%) | 4,849 |
| 6 Jun 2016 | USD | 42.57 | 42.75 | 42.3 | 42.38 | 1,356.16 | -0.6 (-1.40%) | 5,681 |
| 3 Jun 2016 | USD | 42.69 | 43.01 | 42.69 | 42.98 | 1,375.36 | +0.38 (+0.89%) | 1,025 |
| 2 Jun 2016 | USD | 43.122 | 43.122 | 42.6 | 42.6 | 1,363.2 | +0.09 (+0.21%) | 2,673 |
| 1 Jun 2016 | USD | 42.65 | 42.7999 | 42.47 | 42.5099 | 1,360.3168 | +0.38 (+0.90%) | 1,540 |
