| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 42.73 | 42.893 | 42.13 | 42.13 | 1,348.16 | -0.46 (-1.08%) | 7,230 |
| 30 May 2016 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 1,362.88 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 42.538 | 42.63 | 42.538 | 42.59 | 1,362.88 | -0.45 (-1.05%) | 6,772 |
| 26 May 2016 | USD | 43.21 | 43.375 | 43.02 | 43.0399 | 1,377.2768 | -0.17 (-0.39%) | 4,023 |
| 25 May 2016 | USD | 43.53 | 43.56 | 43.1299 | 43.21 | 1,382.72 | -0.82 (-1.86%) | 5,937 |
| 24 May 2016 | USD | 44.92 | 45.15 | 43.76 | 44.03 | 1,408.96 | -1.75 (-3.82%) | 8,246 |
| 23 May 2016 | USD | 45.6 | 45.7801 | 45.55 | 45.7801 | 1,464.9632 | -0.12 (-0.26%) | 2,144 |
| 20 May 2016 | USD | 46.0299 | 46.0299 | 45.7656 | 45.9 | 1,468.8 | -1.56 (-3.29%) | 7,269 |
| 19 May 2016 | USD | 47.32 | 47.53 | 47.32 | 47.46 | 1,518.72 | +0.72 (+1.54%) | 1,309 |
| 18 May 2016 | USD | 47.15 | 47.15 | 46.21 | 46.74 | 1,495.68 | -0.41 (-0.87%) | 1,849 |
| 17 May 2016 | USD | 46.3884 | 47.19 | 46.3884 | 47.15 | 1,508.8 | +1.09 (+2.37%) | 4,426 |
| 16 May 2016 | USD | 47.63 | 47.63 | 45.99 | 46.06 | 1,473.92 | -1.6 (-3.36%) | 2,041 |
| 13 May 2016 | USD | 47.5999 | 47.72 | 47.5699 | 47.66 | 1,525.12 | +0.28 (+0.59%) | 2,551 |
| 12 May 2016 | USD | 46.9 | 48 | 46.9 | 47.38 | 1,516.16 | +0.62 (+1.33%) | 3,780 |
| 11 May 2016 | USD | 46.36 | 46.76 | 46.02 | 46.76 | 1,496.32 | +0.56 (+1.21%) | 1,188 |
| 10 May 2016 | USD | 47.11 | 47.11 | 46.2 | 46.2 | 1,478.4 | -1.438 (-3.02%) | 2,544 |
| 9 May 2016 | USD | 47.73 | 47.73 | 47.15 | 47.6379 | 1,524.4128 | -0.078 (-0.16%) | 3,942 |
| 6 May 2016 | USD | 48.2 | 48.6088 | 47.7155 | 47.7155 | 1,526.896 | -0.284 (-0.59%) | 4,503 |
| 5 May 2016 | USD | 48.12 | 48.12 | 47.795 | 48 | 1,536 | +0.035 (+0.07%) | 2,695 |
| 4 May 2016 | USD | 48.31 | 48.31 | 47.965 | 47.965 | 1,534.88 | +0.255 (+0.53%) | 1,316 |
| 3 May 2016 | USD | 47.65 | 47.9099 | 47.51 | 47.71 | 1,526.72 | +0.827 (+1.76%) | 2,706 |
| 2 May 2016 | USD | 47.26 | 47.302 | 46.8201 | 46.8835 | 1,500.272 | -0.587 (-1.24%) | 2,204 |
| 29 Apr 2016 | USD | 46.9 | 48.03 | 46.9 | 47.47 | 1,519.04 | +0.87 (+1.87%) | 4,451 |
| 28 Apr 2016 | USD | 45.31 | 46.87 | 44.9799 | 46.6001 | 1,491.2032 | +1.29 (+2.85%) | 5,727 |
| 27 Apr 2016 | USD | 46.07 | 46.35 | 45.29 | 45.31 | 1,449.92 | +0.89 (+2.00%) | 5,009 |
| 26 Apr 2016 | USD | 43.89 | 44.42 | 43.7001 | 44.42 | 1,421.44 | +0.35 (+0.79%) | 1,281 |
| 25 Apr 2016 | USD | 44.57 | 44.57 | 43.98 | 44.07 | 1,410.24 | +0.09 (+0.20%) | 1,636 |
| 22 Apr 2016 | USD | 44.01 | 44.2 | 43.9001 | 43.9801 | 1,407.3632 | +1.59 (+3.75%) | 2,596 |
| 21 Apr 2016 | USD | 42.52 | 42.52 | 42.36 | 42.39 | 1,356.48 | -0.13 (-0.31%) | 2,292 |
| 20 Apr 2016 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 1,360.64 | -0.2 (-0.47%) | 262 |
