| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 42.29 | 42.72 | 42.29 | 42.72 | 1,367.04 | +0.458 (+1.08%) | 836 |
| 18 Apr 2016 | USD | 42.62 | 42.62 | 42.23 | 42.2617 | 1,352.3744 | -0.238 (-0.56%) | 2,855 |
| 15 Apr 2016 | USD | 41.968 | 42.5 | 41.968 | 42.5 | 1,360 | +0.45 (+1.07%) | 468 |
| 14 Apr 2016 | USD | 42.0001 | 42.1299 | 42.0001 | 42.0499 | 1,345.5968 | -0.08 (-0.19%) | 1,196 |
| 13 Apr 2016 | USD | 42.3183 | 42.3183 | 42.13 | 42.13 | 1,348.16 | -1.87 (-4.25%) | 711 |
| 12 Apr 2016 | USD | 43.8299 | 44 | 43.8299 | 44 | 1,408 | +0.96 (+2.23%) | 837 |
| 11 Apr 2016 | USD | 43.02 | 43.0399 | 42.77 | 43.0399 | 1,377.2768 | -0.58 (-1.33%) | 782 |
| 8 Apr 2016 | USD | 42.9 | 43.6199 | 42.556 | 43.6199 | 1,395.8368 | +0.13 (+0.30%) | 309 |
| 7 Apr 2016 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 1,391.68 | +0.99 (+2.33%) | 101 |
| 6 Apr 2016 | USD | 43.1647 | 43.1647 | 42.5 | 42.5 | 1,360 | -0.63 (-1.46%) | 796 |
| 5 Apr 2016 | USD | 42.9492 | 43.138 | 42.9492 | 43.13 | 1,380.16 | +0.94 (+2.23%) | 972 |
| 4 Apr 2016 | USD | 42.14 | 42.2923 | 42.14 | 42.19 | 1,350.08 | -0.16 (-0.38%) | 587 |
| 1 Apr 2016 | USD | 43 | 43.0305 | 42.35 | 42.35 | 1,355.2 | -0.1 (-0.24%) | 964 |
| 31 Mar 2016 | USD | 42.4 | 42.59 | 42.4 | 42.45 | 1,358.4 | -0.01 (-0.02%) | 957 |
| 30 Mar 2016 | USD | 42.28 | 42.46 | 41.76 | 42.46 | 1,358.72 | -0.46 (-1.07%) | 1,432 |
| 29 Mar 2016 | USD | 43.1101 | 43.1101 | 42.8811 | 42.92 | 1,373.44 | -1.36 (-3.07%) | 1,672 |
| 28 Mar 2016 | USD | 44.05 | 44.34 | 44.05 | 44.2802 | 1,416.9664 | -0.39 (-0.87%) | 1,192 |
| 25 Mar 2016 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 1,429.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 44.2801 | 44.67 | 44.2801 | 44.67 | 1,429.44 | +0.31 (+0.70%) | 650 |
| 23 Mar 2016 | USD | 43.61 | 44.3699 | 43.61 | 44.36 | 1,419.52 | +0.86 (+1.98%) | 1,857 |
| 22 Mar 2016 | USD | 43.75 | 43.75 | 43.5 | 43.5 | 1,392 | -0.407 (-0.93%) | 488 |
| 21 Mar 2016 | USD | 43.872 | 43.9073 | 43.872 | 43.9073 | 1,405.0336 | -0.303 (-0.68%) | 499 |
| 18 Mar 2016 | USD | 44.1 | 44.2099 | 44 | 44.2099 | 1,414.7168 | +0.04 (+0.09%) | 847 |
| 17 Mar 2016 | USD | 44.92 | 44.92 | 44.0601 | 44.17 | 1,413.44 | -0.83 (-1.84%) | 2,457 |
| 16 Mar 2016 | USD | 45.56 | 45.56 | 45 | 45 | 1,440 | -0.88 (-1.92%) | 1,871 |
| 15 Mar 2016 | USD | 45.9342 | 45.9342 | 45.8799 | 45.8799 | 1,468.1568 | +0.032 (+0.07%) | 575 |
| 14 Mar 2016 | USD | 46.12 | 46.12 | 45.7911 | 45.848 | 1,467.136 | -0.272 (-0.59%) | 31,222 |
| 11 Mar 2016 | USD | 46.374 | 46.374 | 45.97 | 46.12 | 1,475.84 | -1.72 (-3.60%) | 6,382 |
| 10 Mar 2016 | USD | 46.8399 | 48.6 | 46.83 | 47.8399 | 1,530.8768 | +0.35 (+0.74%) | 1,606 |
| 9 Mar 2016 | USD | 48.18 | 48.18 | 47.49 | 47.49 | 1,519.68 | -0.86 (-1.78%) | 2,964 |
