| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 48.1 | 48.35 | 48.1 | 48.35 | 1,547.2 | +0.56 (+1.17%) | 1,805 |
| 7 Mar 2016 | USD | 47.8701 | 48.48 | 47.79 | 47.79 | 1,529.28 | +0.513 (+1.09%) | 18,160 |
| 4 Mar 2016 | USD | 47.6 | 47.95 | 47.0085 | 47.277 | 1,512.864 | -0.343 (-0.72%) | 4,104 |
| 3 Mar 2016 | USD | 48.13 | 48.13 | 47.62 | 47.62 | 1,523.84 | -0.274 (-0.57%) | 649 |
| 2 Mar 2016 | USD | 48.22 | 48.22 | 47.8944 | 47.8944 | 1,532.6208 | -0.056 (-0.12%) | 1,697 |
| 1 Mar 2016 | USD | 50.13 | 50.13 | 47.9 | 47.95 | 1,534.4 | -1.769 (-3.56%) | 3,415 |
| 29 Feb 2016 | USD | 50.48 | 50.48 | 49.7186 | 49.7186 | 1,590.9952 | -0.56 (-1.11%) | 743 |
| 26 Feb 2016 | USD | 49.78 | 50.279 | 49.78 | 50.279 | 1,608.928 | -0.221 (-0.44%) | 2,524 |
| 25 Feb 2016 | USD | 51.31 | 53.03 | 50.5 | 50.5 | 1,616 | -1.719 (-3.29%) | 2,309 |
| 24 Feb 2016 | USD | 53.17 | 53.39 | 52.219 | 52.219 | 1,671.008 | -0.201 (-0.38%) | 1,098 |
| 23 Feb 2016 | USD | 51.41 | 52.55 | 51.41 | 52.4201 | 1,677.4432 | +1.561 (+3.07%) | 3,053 |
| 22 Feb 2016 | USD | 51.46 | 51.46 | 50.5 | 50.859 | 1,627.488 | -1.111 (-2.14%) | 4,156 |
| 19 Feb 2016 | USD | 52.63 | 52.84 | 51.945 | 51.97 | 1,663.04 | -0.168 (-0.32%) | 29,417 |
| 18 Feb 2016 | USD | 51.43 | 52.394 | 51.23 | 52.1379 | 1,668.4128 | +0.288 (+0.56%) | 30,583 |
| 17 Feb 2016 | USD | 53.97 | 53.97 | 51.8178 | 51.85 | 1,659.2 | -2.622 (-4.81%) | 2,976 |
| 16 Feb 2016 | USD | 55.1 | 55.5189 | 54.4715 | 54.4715 | 1,743.088 | -2.481 (-4.36%) | 2,216 |
| 15 Feb 2016 | USD | 56.9523 | 56.9523 | 56.9523 | 56.9523 | 1,822.4736 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 57.3975 | 58.105 | 56.9523 | 56.9523 | 1,822.4736 | -1.348 (-2.31%) | 3,741 |
| 11 Feb 2016 | USD | 59 | 59.33 | 57.55 | 58.3 | 1,865.6 | +1.45 (+2.55%) | 2,728 |
| 10 Feb 2016 | USD | 56.91 | 57.59 | 55.91 | 56.85 | 1,819.2 | -1.58 (-2.70%) | 3,823 |
| 9 Feb 2016 | USD | 58.66 | 59.6 | 57.0704 | 58.43 | 1,869.76 | +0.5 (+0.86%) | 32,617 |
| 8 Feb 2016 | USD | 57.61 | 59.66 | 57.61 | 57.93 | 1,853.76 | +1.413 (+2.50%) | 26,726 |
| 5 Feb 2016 | USD | 54.85 | 56.517 | 54.58 | 56.517 | 1,808.544 | +4.067 (+7.75%) | 1,653 |
| 4 Feb 2016 | USD | 53.07 | 53.15 | 51.6146 | 52.45 | 1,678.4 | -0.2 (-0.38%) | 1,843 |
| 3 Feb 2016 | USD | 51.22 | 53.64 | 51.22 | 52.65 | 1,684.8 | +0.56 (+1.08%) | 5,631 |
| 2 Feb 2016 | USD | 51.155 | 52.38 | 50.9 | 52.09 | 1,666.88 | +2.095 (+4.19%) | 816 |
| 1 Feb 2016 | USD | 50.8 | 50.8 | 49.995 | 49.995 | 1,599.84 | -0.595 (-1.18%) | 3,287 |
| 29 Jan 2016 | USD | 53.28 | 53.28 | 50.59 | 50.59 | 1,618.88 | -3.25 (-6.04%) | 4,838 |
| 28 Jan 2016 | USD | 53.8301 | 54.96 | 53.8301 | 53.84 | 1,722.88 | -2.12 (-3.79%) | 1,776 |
| 27 Jan 2016 | USD | 54.7699 | 56.0499 | 53.835 | 55.96 | 1,790.72 | +2.642 (+4.95%) | 4,419 |
