| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 53.57 | 54.41 | 52.92 | 53.3183 | 1,706.1856 | -0.672 (-1.24%) | 3,675 |
| 25 Jan 2016 | USD | 53.24 | 53.99 | 52.5701 | 53.99 | 1,727.68 | +0.87 (+1.64%) | 36,818 |
| 22 Jan 2016 | USD | 53.51 | 53.51 | 52.864 | 53.12 | 1,699.84 | -2.616 (-4.69%) | 2,909 |
| 21 Jan 2016 | USD | 55.85 | 56.785 | 54.16 | 55.736 | 1,783.552 | +0.652 (+1.18%) | 2,519 |
| 20 Jan 2016 | USD | 57.85 | 59.7 | 55.084 | 55.084 | 1,762.688 | +0.084 (+0.15%) | 9,712 |
| 19 Jan 2016 | USD | 51.86 | 56.39 | 51.85 | 55 | 1,760 | -0.15 (-0.27%) | 39,144 |
| 18 Jan 2016 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 1,764.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 54.454 | 56.63 | 54.454 | 55.15 | 1,764.8 | +3.616 (+7.02%) | 8,593 |
| 14 Jan 2016 | USD | 53.81 | 54.8 | 51.534 | 51.534 | 1,649.088 | -2.416 (-4.48%) | 2,800 |
| 13 Jan 2016 | USD | 50.44 | 54.04 | 50.44 | 53.95 | 1,726.4 | +2.18 (+4.21%) | 18,815 |
| 12 Jan 2016 | USD | 51.58 | 51.81 | 50.95 | 51.77 | 1,656.64 | -1.13 (-2.14%) | 3,352 |
| 11 Jan 2016 | USD | 52.47 | 53.7199 | 52.02 | 52.9 | 1,692.8 | +0.87 (+1.67%) | 3,135 |
| 8 Jan 2016 | USD | 51.292 | 52.5 | 51.292 | 52.03 | 1,664.96 | +0.295 (+0.57%) | 22,494 |
| 7 Jan 2016 | USD | 53 | 53 | 50.35 | 51.735 | 1,655.52 | +2.32 (+4.69%) | 5,245 |
| 6 Jan 2016 | USD | 48.4164 | 49.5 | 48.4164 | 49.415 | 1,581.28 | +1.835 (+3.86%) | 881 |
| 5 Jan 2016 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 1,522.56 | -0.845 (-1.74%) | 1,088 |
| 4 Jan 2016 | USD | 47.95 | 48.425 | 47.95 | 48.425 | 1,549.6 | +2.515 (+5.48%) | 1,981 |
| 1 Jan 2016 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 1,469.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 45.09 | 45.91 | 45.09 | 45.91 | 1,469.12 | +1.66 (+3.75%) | 603 |
| 30 Dec 2015 | USD | 44.2972 | 44.2972 | 44.25 | 44.25 | 1,416 | +0.25 (+0.57%) | 1,410 |
| 29 Dec 2015 | USD | 44 | 44 | 44 | 44 | 1,408 | -1.63 (-3.57%) | 1,083 |
| 28 Dec 2015 | USD | 45.755 | 45.755 | 45.63 | 45.63 | 1,460.16 | +0.48 (+1.06%) | 750 |
| 25 Dec 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 1,444.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 1,444.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 45.5 | 45.5 | 45.15 | 45.15 | 1,444.8 | -1.006 (-2.18%) | 450 |
| 22 Dec 2015 | USD | 46.41 | 46.5 | 45.98 | 46.156 | 1,476.992 | -0.944 (-2.00%) | 1,146 |
| 21 Dec 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 1,507.2 | 0.0 (0.0%) | 2,299 |
| 18 Dec 2015 | USD | 46.93 | 47.1 | 46.77 | 47.1 | 1,507.2 | +1.75 (+3.86%) | 1,177 |
| 17 Dec 2015 | USD | 44.51 | 45.35 | 44.51 | 45.35 | 1,451.2 | +0.84 (+1.89%) | 567 |
| 16 Dec 2015 | USD | 45.2 | 45.35 | 44.51 | 44.51 | 1,424.32 | -0.498 (-1.11%) | 459 |
