| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 45.0083 | 45.0083 | 45.0083 | 45.0083 | 1,440.2656 | -1.582 (-3.39%) | 427 |
| 14 Dec 2015 | USD | 46.68 | 46.75 | 46.515 | 46.5899 | 1,490.8768 | +0.21 (+0.45%) | 1,222 |
| 11 Dec 2015 | USD | 45.5 | 46.38 | 45.5 | 46.38 | 1,484.16 | +1.35 (+3.00%) | 1,706 |
| 10 Dec 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 1,440.96 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 43.3501 | 45.03 | 43.3501 | 45.03 | 1,440.96 | +1.53 (+3.52%) | 1,031 |
| 8 Dec 2015 | USD | 44.1 | 44.1 | 43.256 | 43.5 | 1,392 | +0.777 (+1.82%) | 983 |
| 7 Dec 2015 | USD | 42.723 | 42.723 | 42.723 | 42.723 | 1,367.136 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 43.3599 | 43.3599 | 42.723 | 42.723 | 1,367.136 | -2.257 (-5.02%) | 961 |
| 3 Dec 2015 | USD | 45.06 | 45.06 | 44.98 | 44.98 | 1,439.36 | +1.52 (+3.50%) | 405 |
| 2 Dec 2015 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 1,390.72 | -0.04 (-0.09%) | 200 |
| 1 Dec 2015 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,392 | -0.36 (-0.82%) | 136 |
| 30 Nov 2015 | USD | 43.8601 | 43.8601 | 43.8601 | 43.8601 | 1,403.5232 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 43.8601 | 43.8601 | 43.8601 | 43.8601 | 1,403.5232 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 43.8601 | 43.8601 | 43.8601 | 43.8601 | 1,403.5232 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 43.8601 | 43.8601 | 43.8601 | 43.8601 | 1,403.5232 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 43.86 | 43.8601 | 43.86 | 43.8601 | 1,403.5232 | -0.01 (-0.02%) | 652 |
| 23 Nov 2015 | USD | 43.581 | 43.88 | 43.58 | 43.87 | 1,403.84 | -0.079 (-0.18%) | 1,676 |
| 20 Nov 2015 | USD | 43.9999 | 43.9999 | 43.949 | 43.949 | 1,406.368 | -0.361 (-0.81%) | 480 |
| 19 Nov 2015 | USD | 44.93 | 44.93 | 44.0201 | 44.31 | 1,417.92 | -1.46 (-3.19%) | 1,498 |
| 18 Nov 2015 | USD | 45.79 | 45.79 | 45.77 | 45.77 | 1,464.64 | -0.59 (-1.27%) | 400 |
| 17 Nov 2015 | USD | 46.37 | 46.51 | 45.78 | 46.36 | 1,483.52 | -1.115 (-2.35%) | 1,065 |
| 16 Nov 2015 | USD | 47.63 | 47.63 | 47.24 | 47.4753 | 1,519.2096 | +0.105 (+0.22%) | 2,360 |
| 13 Nov 2015 | USD | 47 | 47.37 | 46.9374 | 47.37 | 1,515.84 | +1.87 (+4.11%) | 1,031 |
| 12 Nov 2015 | USD | 45.46 | 45.5 | 45.448 | 45.5 | 1,456 | +0.75 (+1.68%) | 1,625 |
| 11 Nov 2015 | USD | 44.4164 | 44.75 | 44.4164 | 44.75 | 1,432 | -0.15 (-0.33%) | 650 |
| 10 Nov 2015 | USD | 44.9001 | 44.9001 | 44.9001 | 44.9001 | 1,436.8032 | +0.548 (+1.24%) | 363 |
| 9 Nov 2015 | USD | 43.45 | 44.41 | 43.45 | 44.352 | 1,419.264 | +0.902 (+2.08%) | 2,075 |
| 6 Nov 2015 | USD | 43.84 | 43.84 | 43.31 | 43.45 | 1,390.4 | -0.34 (-0.78%) | 1,373 |
| 5 Nov 2015 | USD | 43.84 | 43.88 | 43.585 | 43.79 | 1,401.28 | +0.28 (+0.64%) | 1,807 |
| 4 Nov 2015 | USD | 43.4619 | 43.64 | 43.29 | 43.51 | 1,392.32 | +0.21 (+0.48%) | 2,572 |
