| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 43.86 | 43.9 | 43.24 | 43.3 | 1,385.6 | -0.73 (-1.66%) | 2,205 |
| 2 Nov 2015 | USD | 44.565 | 44.565 | 44.03 | 44.03 | 1,408.96 | -0.79 (-1.76%) | 1,176 |
| 30 Oct 2015 | USD | 44.46 | 44.97 | 44.44 | 44.82 | 1,434.24 | +0.35 (+0.79%) | 1,811 |
| 29 Oct 2015 | USD | 44.9 | 44.91 | 44.44 | 44.47 | 1,423.04 | +0.29 (+0.66%) | 2,182 |
| 28 Oct 2015 | USD | 44.84 | 45.25 | 44.1101 | 44.18 | 1,413.76 | -1.55 (-3.39%) | 3,093 |
| 27 Oct 2015 | USD | 45.285 | 45.73 | 45.13 | 45.73 | 1,463.36 | +0.45 (+0.99%) | 2,242 |
| 26 Oct 2015 | USD | 45.1835 | 45.36 | 45.1401 | 45.28 | 1,448.96 | +0.738 (+1.66%) | 1,100 |
| 23 Oct 2015 | USD | 44.96 | 45.07 | 44.19 | 44.5419 | 1,425.3408 | -3.308 (-6.91%) | 9,317 |
| 22 Oct 2015 | USD | 48.76 | 48.76 | 47.525 | 47.85 | 1,531.2 | -1.81 (-3.64%) | 2,882 |
| 21 Oct 2015 | USD | 49.1 | 49.66 | 48.74 | 49.66 | 1,589.12 | +0.76 (+1.55%) | 1,824 |
| 20 Oct 2015 | USD | 49.18 | 49.18 | 48.9 | 48.9 | 1,564.8 | -0.04 (-0.08%) | 504 |
| 19 Oct 2015 | USD | 49.15 | 49.34 | 48.92 | 48.94 | 1,566.08 | -0.56 (-1.13%) | 42,912 |
| 16 Oct 2015 | USD | 49.15 | 49.5 | 49.15 | 49.5 | 1,584 | 0.0 (0.0%) | 2,255 |
| 15 Oct 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1,584 | -1.094 (-2.16%) | 149 |
| 14 Oct 2015 | USD | 50.594 | 50.594 | 50.594 | 50.594 | 1,619.008 | +0.384 (+0.76%) | 110 |
| 13 Oct 2015 | USD | 49.9 | 50.29 | 49.9 | 50.21 | 1,606.72 | +0.026 (+0.05%) | 1,403 |
| 12 Oct 2015 | USD | 50.0835 | 50.184 | 50.01 | 50.184 | 1,605.888 | -0.256 (-0.51%) | 28,115 |
| 9 Oct 2015 | USD | 50.65 | 50.72 | 50.18 | 50.44 | 1,614.08 | -0.306 (-0.60%) | 1,986 |
| 8 Oct 2015 | USD | 51.71 | 51.71 | 50.7001 | 50.7458 | 1,623.8656 | -0.914 (-1.77%) | 1,370 |
| 7 Oct 2015 | USD | 50.9861 | 52.22 | 50.87 | 51.6599 | 1,653.1168 | +0.21 (+0.41%) | 763 |
| 6 Oct 2015 | USD | 51.9652 | 52.0482 | 51.45 | 51.45 | 1,646.4 | -0.33 (-0.64%) | 2,283 |
| 5 Oct 2015 | USD | 52.898 | 52.9601 | 51.56 | 51.78 | 1,656.96 | -2.22 (-4.11%) | 6,746 |
| 2 Oct 2015 | USD | 55.73 | 55.73 | 54 | 54 | 1,728 | -2.047 (-3.65%) | 5,087 |
| 1 Oct 2015 | USD | 56.4902 | 56.4902 | 56.047 | 56.047 | 1,793.504 | +0.377 (+0.68%) | 1,706 |
| 30 Sep 2015 | USD | 56.6 | 56.93 | 55.67 | 55.67 | 1,781.44 | -2.92 (-4.98%) | 11,107 |
| 29 Sep 2015 | USD | 56.68 | 59.024 | 56.48 | 58.59 | 1,874.88 | +1.209 (+2.11%) | 7,968 |
| 28 Sep 2015 | USD | 55.69 | 57.48 | 55.69 | 57.381 | 1,836.192 | +2.391 (+4.35%) | 29,802 |
| 25 Sep 2015 | USD | 53.844 | 55.5 | 53.68 | 54.99 | 1,759.68 | +0.44 (+0.81%) | 6,742 |
| 24 Sep 2015 | USD | 56.064 | 56.55 | 54.35 | 54.55 | 1,745.6 | +0.14 (+0.26%) | 4,588 |
| 23 Sep 2015 | USD | 55.1499 | 55.1499 | 54.41 | 54.4101 | 1,741.1232 | -0.39 (-0.71%) | 706 |
