| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 54.636 | 55.5264 | 54.35 | 54.8 | 1,753.6 | +2.03 (+3.85%) | 4,119 |
| 21 Sep 2015 | USD | 53.75 | 53.9175 | 52.74 | 52.77 | 1,688.64 | -1.38 (-2.55%) | 9,316 |
| 18 Sep 2015 | USD | 54.03 | 54.15 | 53.3 | 54.15 | 1,732.8 | +1.946 (+3.73%) | 7,810 |
| 17 Sep 2015 | USD | 52.2541 | 52.47 | 51.9 | 52.204 | 1,670.528 | +0.284 (+0.55%) | 4,909 |
| 16 Sep 2015 | USD | 52.57 | 52.67 | 51.92 | 51.92 | 1,661.44 | -0.32 (-0.61%) | 5,583 |
| 15 Sep 2015 | USD | 53.4 | 53.58 | 52.24 | 52.24 | 1,671.68 | -1.738 (-3.22%) | 7,205 |
| 14 Sep 2015 | USD | 53.37 | 54.1199 | 53.37 | 53.978 | 1,727.296 | +0.358 (+0.67%) | 4,069 |
| 11 Sep 2015 | USD | 54.701 | 54.701 | 53.611 | 53.62 | 1,715.84 | -0.94 (-1.72%) | 1,425 |
| 10 Sep 2015 | USD | 55.3 | 55.42 | 53.9699 | 54.56 | 1,745.92 | -0.81 (-1.46%) | 3,750 |
| 9 Sep 2015 | USD | 53.179 | 55.37 | 53.179 | 55.37 | 1,771.84 | +1.3 (+2.40%) | 1,704 |
| 8 Sep 2015 | USD | 55.78 | 55.78 | 54.007 | 54.07 | 1,730.24 | -3.136 (-5.48%) | 4,024 |
| 7 Sep 2015 | USD | 57.2058 | 57.2058 | 57.2058 | 57.2058 | 1,830.5856 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 57.1117 | 57.62 | 56.81 | 57.2058 | 1,830.5856 | +1.366 (+2.45%) | 4,172 |
| 3 Sep 2015 | USD | 55.2212 | 55.84 | 54.33 | 55.84 | 1,786.88 | -0.42 (-0.75%) | 8,344 |
| 2 Sep 2015 | USD | 56.89 | 57.87 | 56.26 | 56.26 | 1,800.32 | -1.98 (-3.40%) | 7,658 |
| 1 Sep 2015 | USD | 57.24 | 58.98 | 56.51 | 58.24 | 1,863.68 | +4.24 (+7.85%) | 31,938 |
| 31 Aug 2015 | USD | 54.755 | 54.755 | 53.85 | 54 | 1,728 | -0.2 (-0.37%) | 1,657 |
| 28 Aug 2015 | USD | 54.52 | 54.76 | 54.18 | 54.2 | 1,734.4 | -0.57 (-1.04%) | 2,724 |
| 27 Aug 2015 | USD | 55.75 | 56.87 | 54.53 | 54.77 | 1,752.64 | -2.45 (-4.28%) | 11,474 |
| 26 Aug 2015 | USD | 60.01 | 61.91 | 57.1 | 57.22 | 1,831.04 | -6.47 (-10.16%) | 14,879 |
| 25 Aug 2015 | USD | 57.77 | 63.6899 | 55 | 63.6899 | 2,038.0768 | +1.69 (+2.73%) | 10,578 |
| 24 Aug 2015 | USD | 63.63 | 96.94 | 58.2101 | 62 | 1,984 | +3.73 (+6.40%) | 80,048 |
| 21 Aug 2015 | USD | 55.8899 | 58.27 | 54.54 | 58.27 | 1,864.64 | +4.39 (+8.15%) | 11,335 |
| 20 Aug 2015 | USD | 52.77 | 53.96 | 52.77 | 53.8801 | 1,724.1632 | +2.65 (+5.17%) | 3,717 |
| 19 Aug 2015 | USD | 51.77 | 51.77 | 50.58 | 51.2299 | 1,639.3568 | +0.53 (+1.05%) | 3,650 |
| 18 Aug 2015 | USD | 50.27 | 50.7 | 50.27 | 50.7 | 1,622.4 | +0.07 (+0.14%) | 328 |
| 17 Aug 2015 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 1,620.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 1,620.16 | +0.17 (+0.34%) | 139 |
| 13 Aug 2015 | USD | 50.64 | 51 | 50.46 | 50.46 | 1,614.72 | -0.49 (-0.96%) | 890 |
| 12 Aug 2015 | USD | 52.32 | 53.0699 | 50.9499 | 50.9499 | 1,630.3968 | -0.54 (-1.05%) | 1,192 |
