| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 50.3101 | 51.4901 | 50.3101 | 51.4901 | 1,647.6832 | +1.869 (+3.77%) | 306 |
| 10 Aug 2015 | USD | 49.7685 | 49.7685 | 49.621 | 49.621 | 1,587.872 | -2.279 (-4.39%) | 548 |
| 7 Aug 2015 | USD | 51.85 | 52.046 | 51.4499 | 51.9 | 1,660.8 | +0.54 (+1.05%) | 2,481 |
| 6 Aug 2015 | USD | 51.34 | 51.65 | 51.2401 | 51.36 | 1,643.52 | +0.97 (+1.92%) | 4,847 |
| 5 Aug 2015 | USD | 51.15 | 51.15 | 50.39 | 50.39 | 1,612.48 | -0.97 (-1.89%) | 662 |
| 4 Aug 2015 | USD | 51.08 | 51.454 | 51.08 | 51.36 | 1,643.52 | +0.47 (+0.92%) | 2,072 |
| 3 Aug 2015 | USD | 50.454 | 51.0655 | 50.454 | 50.89 | 1,628.48 | +0.94 (+1.88%) | 950 |
| 31 Jul 2015 | USD | 49.95 | 49.9501 | 49.95 | 49.9501 | 1,598.4032 | +0.27 (+0.54%) | 1,039 |
| 30 Jul 2015 | USD | 49.41 | 49.6799 | 49.41 | 49.6799 | 1,589.7568 | -0.04 (-0.08%) | 381 |
| 29 Jul 2015 | USD | 49.99 | 49.99 | 49.72 | 49.7201 | 1,591.0432 | -0.201 (-0.40%) | 1,095 |
| 28 Jul 2015 | USD | 50.49 | 51.2 | 49.92 | 49.921 | 1,597.472 | -1.033 (-2.03%) | 5,186 |
| 27 Jul 2015 | USD | 50.91 | 51 | 50.82 | 50.954 | 1,630.528 | +0.884 (+1.77%) | 1,159 |
| 24 Jul 2015 | USD | 49.32 | 50.07 | 49.27 | 50.07 | 1,602.24 | +1 (+2.04%) | 1,968 |
| 23 Jul 2015 | USD | 49.29 | 49.3 | 48.51 | 49.07 | 1,570.24 | -0.25 (-0.51%) | 4,144 |
| 22 Jul 2015 | USD | 49.72 | 49.72 | 49.02 | 49.32 | 1,578.24 | +1.6 (+3.35%) | 4,285 |
| 21 Jul 2015 | USD | 47.59 | 47.75 | 47.36 | 47.72 | 1,527.04 | +0.41 (+0.87%) | 2,377 |
| 20 Jul 2015 | USD | 47.535 | 47.535 | 47.19 | 47.31 | 1,513.92 | -0.39 (-0.82%) | 3,337 |
| 17 Jul 2015 | USD | 48.072 | 48.072 | 47.553 | 47.7 | 1,526.4 | -1.71 (-3.46%) | 1,257 |
| 16 Jul 2015 | USD | 49.8265 | 49.8265 | 49.41 | 49.41 | 1,581.12 | -1.36 (-2.68%) | 1,485 |
| 15 Jul 2015 | USD | 50.68 | 50.88 | 50.32 | 50.77 | 1,624.64 | +0.06 (+0.12%) | 44,062 |
| 14 Jul 2015 | USD | 50.9 | 50.9 | 50.705 | 50.71 | 1,622.72 | -0.53 (-1.03%) | 2,273 |
| 13 Jul 2015 | USD | 52.1199 | 52.12 | 51.24 | 51.24 | 1,639.68 | -1.39 (-2.64%) | 1,099 |
| 10 Jul 2015 | USD | 52.637 | 52.8788 | 52.54 | 52.63 | 1,684.16 | -0.99 (-1.85%) | 1,921 |
| 9 Jul 2015 | USD | 52.95 | 53.62 | 52.95 | 53.62 | 1,715.84 | -0.555 (-1.02%) | 760 |
| 8 Jul 2015 | USD | 53.55 | 54.1746 | 53.1 | 54.1746 | 1,733.5872 | +0.425 (+0.79%) | 1,808 |
| 7 Jul 2015 | USD | 53.77 | 54.09 | 53.75 | 53.75 | 1,720 | +1.09 (+2.07%) | 1,375 |
| 6 Jul 2015 | USD | 52.362 | 52.6601 | 52.362 | 52.6601 | 1,685.1232 | +0.9 (+1.74%) | 758 |
| 3 Jul 2015 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 1,656.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 1,656.32 | -0.02 (-0.04%) | 658 |
| 1 Jul 2015 | USD | 51.55 | 51.7799 | 51.535 | 51.7799 | 1,656.9568 | -0.62 (-1.18%) | 591 |
