Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 11.55 | 11.55 | 11.26 | 11.27 | 22.54 | -0.01 (-0.09%) | 17,300 |
17 Aug 2023 | USD | 10.99 | 11.34 | 10.99 | 11.28 | 22.56 | +0.2 (+1.81%) | 8,300 |
16 Aug 2023 | USD | 10.96 | 11.09 | 10.83 | 11.08 | 22.16 | +0.19 (+1.74%) | 11,000 |
15 Aug 2023 | USD | 10.79 | 10.92 | 10.72 | 10.89 | 21.78 | +0.19 (+1.78%) | 8,600 |
14 Aug 2023 | USD | 11.05 | 11.05 | 10.7 | 10.7 | 21.4 | -0.32 (-2.90%) | 28,500 |
11 Aug 2023 | USD | 11.05 | 11.09 | 10.91 | 11.02 | 22.04 | +0.17 (+1.57%) | 28,200 |
10 Aug 2023 | USD | 10.63 | 10.89 | 10.49 | 10.85 | 21.7 | 0.0 (0.0%) | 30,500 |
9 Aug 2023 | USD | 10.59 | 10.9 | 10.59 | 10.85 | 21.7 | +0.28 (+2.65%) | 28,300 |
8 Aug 2023 | USD | 10.55 | 10.75 | 10.55 | 10.57 | 21.14 | +0.14 (+1.34%) | 5,200 |
7 Aug 2023 | USD | 10.41 | 10.52 | 10.33 | 10.43 | 20.86 | -0.02 (-0.19%) | 15,200 |
4 Aug 2023 | USD | 10.12 | 10.48 | 10.12 | 10.45 | 20.9 | +0.31 (+3.06%) | 15,900 |
3 Aug 2023 | USD | 10.22 | 10.28 | 10.05 | 10.14 | 20.28 | +0.08 (+0.80%) | 36,800 |
2 Aug 2023 | USD | 9.83 | 10.14 | 9.83 | 10.06 | 20.12 | +0.46 (+4.79%) | 39,400 |
1 Aug 2023 | USD | 9.72 | 9.72 | 9.57 | 9.6 | 19.2 | -0.08 (-0.83%) | 123,000 |
31 Jul 2023 | USD | 9.63 | 9.7 | 9.62 | 9.68 | 19.36 | 0.0 (0.0%) | 6,500 |
28 Jul 2023 | USD | 9.74 | 9.77 | 9.62 | 9.68 | 19.36 | -0.24 (-2.42%) | 13,600 |
27 Jul 2023 | USD | 9.6 | 10.02 | 9.55 | 9.92 | 19.84 | +0.05 (+0.51%) | 121,700 |
26 Jul 2023 | USD | 9.69 | 10 | 9.69 | 9.87 | 19.74 | +0.25 (+2.60%) | 22,500 |
25 Jul 2023 | USD | 9.8 | 9.8 | 9.57 | 9.62 | 19.24 | -0.24 (-2.43%) | 4,200 |
24 Jul 2023 | USD | 9.76 | 9.89 | 9.76 | 9.86 | 19.72 | -0.01 (-0.10%) | 118,600 |
21 Jul 2023 | USD | 9.85 | 9.87 | 9.67 | 9.87 | 19.74 | +0.01 (+0.10%) | 28,500 |
20 Jul 2023 | USD | 9.63 | 9.87 | 9.62 | 9.86 | 19.72 | +0.37 (+3.90%) | 11,300 |
19 Jul 2023 | USD | 9.41 | 9.55 | 9.38 | 9.49 | 18.98 | +0.08 (+0.85%) | 139,700 |
18 Jul 2023 | USD | 9.7 | 9.75 | 9.36 | 9.41 | 18.82 | -0.23 (-2.39%) | 19,200 |
17 Jul 2023 | USD | 9.81 | 9.81 | 9.6 | 9.64 | 19.28 | -0.26 (-2.63%) | 12,900 |
14 Jul 2023 | USD | 9.79 | 9.94 | 9.67 | 9.9 | 19.8 | +0.05 (+0.51%) | 10,600 |
13 Jul 2023 | USD | 10.05 | 10.05 | 9.83 | 9.85 | 19.7 | -0.28 (-2.76%) | 9,700 |
12 Jul 2023 | USD | 10.21 | 10.21 | 10.04 | 10.13 | 20.26 | -0.21 (-2.03%) | 22,600 |
11 Jul 2023 | USD | 10.31 | 10.4 | 10.3 | 10.34 | 20.68 | -0.03 (-0.29%) | 4,700 |
10 Jul 2023 | USD | 10.46 | 10.59 | 10.37 | 10.37 | 20.74 | -0.06 (-0.58%) | 8,400 |