| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 52.23 | 52.67 | 52.02 | 52.4 | 1,676.8 | -0.35 (-0.66%) | 2,290 |
| 29 Jun 2015 | USD | 51.86 | 52.76 | 51.36 | 52.75 | 1,688 | +2.36 (+4.68%) | 12,013 |
| 26 Jun 2015 | USD | 50.334 | 50.77 | 50.334 | 50.39 | 1,612.48 | +1.02 (+2.07%) | 1,394 |
| 25 Jun 2015 | USD | 49.39 | 49.395 | 49.3601 | 49.37 | 1,579.84 | +0.46 (+0.94%) | 1,658 |
| 24 Jun 2015 | USD | 49.1 | 49.1 | 48.91 | 48.91 | 1,565.12 | +0.19 (+0.39%) | 433 |
| 23 Jun 2015 | USD | 48.776 | 48.776 | 48.7 | 48.72 | 1,559.04 | -0.14 (-0.29%) | 1,245 |
| 22 Jun 2015 | USD | 48.8099 | 48.86 | 48.65 | 48.86 | 1,563.52 | -0.361 (-0.73%) | 4,361 |
| 19 Jun 2015 | USD | 48.77 | 49.422 | 48.54 | 49.221 | 1,575.072 | +0.531 (+1.09%) | 1,848 |
| 18 Jun 2015 | USD | 49.6 | 49.6 | 48.67 | 48.6899 | 1,558.0768 | -1.41 (-2.81%) | 1,999 |
| 17 Jun 2015 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 1,603.2 | +0.42 (+0.85%) | 166 |
| 16 Jun 2015 | USD | 50.53 | 50.53 | 49.68 | 49.68 | 1,589.76 | -0.61 (-1.21%) | 1,543 |
| 15 Jun 2015 | USD | 50.82 | 50.82 | 50.2901 | 50.2901 | 1,609.2832 | +0.6 (+1.21%) | 833 |
| 12 Jun 2015 | USD | 49.57 | 49.9 | 49.25 | 49.69 | 1,590.08 | +0.58 (+1.18%) | 4,644 |
| 11 Jun 2015 | USD | 48.46 | 49.14 | 48.46 | 49.11 | 1,571.52 | +0.434 (+0.89%) | 4,903 |
| 10 Jun 2015 | USD | 48.6761 | 48.6761 | 48.6761 | 48.6761 | 1,557.6352 | -1.744 (-3.46%) | 355 |
| 9 Jun 2015 | USD | 50.84 | 50.9 | 50.32 | 50.42 | 1,613.44 | +0.14 (+0.28%) | 0 |
| 8 Jun 2015 | USD | 49.06 | 50.37 | 49.06 | 50.28 | 1,608.96 | +1.39 (+2.84%) | 0 |
| 5 Jun 2015 | USD | 48.95 | 49.02 | 48.65 | 48.89 | 1,564.48 | +0.01 (+0.02%) | 7,395 |
| 4 Jun 2015 | USD | 48.062 | 49.01 | 47.95 | 48.88 | 1,564.16 | +0.89 (+1.85%) | 46,452 |
| 3 Jun 2015 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 1,535.68 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 1,535.68 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 47.75 | 47.99 | 47.75 | 47.99 | 1,535.68 | -0.05 (-0.10%) | 605 |
| 29 May 2015 | USD | 48.11 | 48.6 | 47.68 | 48.04 | 1,537.28 | +0.52 (+1.09%) | 5,932 |
| 28 May 2015 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 1,520.64 | -1.98 (-4%) | 254 |
| 27 May 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 1,584 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 49.214 | 49.65 | 49.214 | 49.5 | 1,584 | +1.618 (+3.38%) | 600 |
| 25 May 2015 | USD | 47.882 | 47.882 | 47.882 | 47.882 | 1,532.224 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 47.83 | 48 | 47.526 | 47.882 | 1,532.224 | -0.108 (-0.23%) | 946 |
| 21 May 2015 | USD | 48.1 | 48.1399 | 47.99 | 47.99 | 1,535.68 | -0.03 (-0.06%) | 816 |
| 20 May 2015 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 1,536.64 | -1.12 (-2.28%) | 194 |
