| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 1,572.48 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 1,572.48 | +0.32 (+0.65%) | 298 |
| 15 May 2015 | USD | 48.61 | 48.8204 | 48.61 | 48.8204 | 1,562.2528 | +0.21 (+0.43%) | 697 |
| 14 May 2015 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 1,555.52 | -1.55 (-3.09%) | 373 |
| 13 May 2015 | USD | 49.8 | 50.16 | 49.8 | 50.16 | 1,605.12 | -0.364 (-0.72%) | 616 |
| 12 May 2015 | USD | 50.59 | 51.31 | 50.524 | 50.524 | 1,616.768 | +0.434 (+0.87%) | 10,074 |
| 11 May 2015 | USD | 49.65 | 50.12 | 49.65 | 50.09 | 1,602.88 | +0.39 (+0.78%) | 2,411 |
| 8 May 2015 | USD | 49.8099 | 49.8099 | 49.6532 | 49.7 | 1,590.4 | -1.813 (-3.52%) | 874 |
| 7 May 2015 | USD | 51.84 | 51.86 | 51.5128 | 51.5128 | 1,648.4096 | -0.988 (-1.88%) | 2,330 |
| 6 May 2015 | USD | 51.69 | 52.501 | 51.69 | 52.501 | 1,680.032 | +3.101 (+6.28%) | 1,061 |
| 5 May 2015 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1,580.8 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 1,580.8 | -0.13 (-0.26%) | 1,306 |
| 1 May 2015 | USD | 49.557 | 49.557 | 49.5301 | 49.5301 | 1,584.9632 | -1.36 (-2.67%) | 400 |
| 30 Apr 2015 | USD | 49.71 | 50.89 | 49.71 | 50.89 | 1,628.48 | +1.79 (+3.65%) | 2,177 |
| 29 Apr 2015 | USD | 49.11 | 49.11 | 49.1 | 49.1 | 1,571.2 | +0.74 (+1.53%) | 272 |
| 28 Apr 2015 | USD | 48.55 | 48.55 | 48.36 | 48.36 | 1,547.52 | -0.45 (-0.92%) | 897 |
| 27 Apr 2015 | USD | 48.93 | 48.93 | 48.805 | 48.81 | 1,561.92 | -0.31 (-0.63%) | 1,156 |
| 24 Apr 2015 | USD | 49.2 | 49.55 | 49.09 | 49.12 | 1,571.84 | -0.78 (-1.56%) | 5,286 |
| 23 Apr 2015 | USD | 50.69 | 50.831 | 49.9 | 49.9 | 1,596.8 | -1.34 (-2.62%) | 4,320 |
| 22 Apr 2015 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 1,639.68 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 50.85 | 51.24 | 50.85 | 51.24 | 1,639.68 | -0.36 (-0.70%) | 1,220 |
| 20 Apr 2015 | USD | 51.9 | 51.9 | 51.57 | 51.6 | 1,651.2 | -1.63 (-3.06%) | 3,988 |
| 17 Apr 2015 | USD | 53.11 | 53.51 | 53.11 | 53.23 | 1,703.36 | +1.77 (+3.44%) | 1,690 |
| 16 Apr 2015 | USD | 51.709 | 51.709 | 51.46 | 51.46 | 1,646.72 | -0.5 (-0.96%) | 899 |
| 15 Apr 2015 | USD | 51.99 | 51.99 | 51.94 | 51.96 | 1,662.72 | -0.57 (-1.09%) | 1,379 |
| 14 Apr 2015 | USD | 52.636 | 52.636 | 52.53 | 52.53 | 1,680.96 | +0.58 (+1.12%) | 580 |
| 13 Apr 2015 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 1,662.4 | -0.02 (-0.04%) | 510 |
| 10 Apr 2015 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 1,663.04 | -0.41 (-0.78%) | 315 |
| 9 Apr 2015 | USD | 53 | 53 | 52.38 | 52.38 | 1,676.16 | -0.4 (-0.76%) | 923 |
| 8 Apr 2015 | USD | 53.161 | 53.161 | 52.78 | 52.78 | 1,688.96 | -0.212 (-0.40%) | 300 |
