| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 52.9499 | 53.08 | 52.3803 | 52.9918 | 1,695.7376 | -1.178 (-2.18%) | 891 |
| 6 Apr 2015 | USD | 54.87 | 54.87 | 54.17 | 54.17 | 1,733.44 | -0.03 (-0.06%) | 301 |
| 3 Apr 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 1,734.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 1,734.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 54.49 | 54.64 | 53.88 | 54.2 | 1,734.4 | -0.24 (-0.44%) | 3,982 |
| 31 Mar 2015 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 1,742.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 1,742.08 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 54.13 | 54.44 | 53.9 | 54.44 | 1,742.08 | +0.458 (+0.85%) | 1,089 |
| 26 Mar 2015 | USD | 55 | 55.07 | 53.7042 | 53.982 | 1,727.424 | +0.132 (+0.25%) | 7,983 |
| 25 Mar 2015 | USD | 52.92 | 53.91 | 52.92 | 53.85 | 1,723.2 | +2.71 (+5.30%) | 2,302 |
| 24 Mar 2015 | USD | 50.5 | 51.14 | 50.5 | 51.14 | 1,636.48 | +0.6 (+1.19%) | 514 |
| 23 Mar 2015 | USD | 50.8335 | 50.8335 | 50.531 | 50.54 | 1,617.28 | -0.1 (-0.20%) | 2,100 |
| 20 Mar 2015 | USD | 50.49 | 50.64 | 50.49 | 50.6399 | 1,620.4768 | -0.8 (-1.56%) | 856 |
| 19 Mar 2015 | USD | 51.26 | 51.44 | 51.26 | 51.44 | 1,646.08 | -0.1 (-0.19%) | 443 |
| 18 Mar 2015 | USD | 52.62 | 52.62 | 51.3501 | 51.54 | 1,649.28 | -1.07 (-2.03%) | 1,548 |
| 17 Mar 2015 | USD | 52.99 | 53 | 52.48 | 52.61 | 1,683.52 | -0.7 (-1.31%) | 6,714 |
| 16 Mar 2015 | USD | 54 | 54 | 53.2601 | 53.3101 | 1,705.9232 | -1.531 (-2.79%) | 776 |
| 13 Mar 2015 | USD | 53.67 | 54.884 | 53.67 | 54.841 | 1,754.912 | +1.191 (+2.22%) | 1,720 |
| 12 Mar 2015 | USD | 54.06 | 54.06 | 53.65 | 53.65 | 1,716.8 | -0.48 (-0.89%) | 8,122 |
| 11 Mar 2015 | USD | 53.36 | 54.17 | 53.36 | 54.13 | 1,732.16 | +0.57 (+1.06%) | 3,812 |
| 10 Mar 2015 | USD | 52.51 | 53.56 | 52.51 | 53.56 | 1,713.92 | +2.56 (+5.02%) | 1,700 |
| 9 Mar 2015 | USD | 51.77 | 51.77 | 51 | 51 | 1,632 | -0.82 (-1.58%) | 952 |
| 6 Mar 2015 | USD | 51.695 | 51.869 | 51.695 | 51.82 | 1,658.24 | +1.2 (+2.37%) | 466 |
| 5 Mar 2015 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 1,619.84 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 50.51 | 50.62 | 50.51 | 50.62 | 1,619.84 | +0.21 (+0.42%) | 292 |
| 3 Mar 2015 | USD | 49.91 | 50.4499 | 49.91 | 50.41 | 1,613.12 | +0.59 (+1.18%) | 1,007 |
| 2 Mar 2015 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 1,594.24 | -0.576 (-1.14%) | 100 |
| 27 Feb 2015 | USD | 49.8 | 50.58 | 49.8 | 50.396 | 1,612.672 | +0.576 (+1.16%) | 1,505 |
| 26 Feb 2015 | USD | 50.33 | 50.58 | 49.82 | 49.82 | 1,594.24 | -0.308 (-0.61%) | 1,694 |
| 25 Feb 2015 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 1,604.096 | 0.0 (0.0%) | 0 |
