| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 50.128 | 50.128 | 50.128 | 50.128 | 1,604.096 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 50.2501 | 50.2501 | 50.128 | 50.128 | 1,604.096 | -0.092 (-0.18%) | 383 |
| 23 Feb 2015 | USD | 50.2201 | 50.2201 | 50.2201 | 50.2201 | 1,607.0432 | -0.27 (-0.53%) | 385 |
| 20 Feb 2015 | USD | 51 | 51 | 50.49 | 50.49 | 1,615.68 | -0.17 (-0.34%) | 1,935 |
| 19 Feb 2015 | USD | 50.6601 | 50.6601 | 50.6601 | 50.6601 | 1,621.1232 | -0.72 (-1.40%) | 142 |
| 18 Feb 2015 | USD | 51.6299 | 51.6299 | 51.38 | 51.38 | 1,644.16 | -0.08 (-0.16%) | 400 |
| 17 Feb 2015 | USD | 51.44 | 51.472 | 51.43 | 51.46 | 1,646.72 | -0.18 (-0.35%) | 765 |
| 16 Feb 2015 | USD | 51.6399 | 51.6399 | 51.6399 | 51.6399 | 1,652.4768 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 52.2035 | 52.3 | 51.58 | 51.6399 | 1,652.4768 | -0.82 (-1.56%) | 1,573 |
| 12 Feb 2015 | USD | 52.96 | 52.97 | 52.4601 | 52.4601 | 1,678.7232 | -1.67 (-3.08%) | 2,666 |
| 11 Feb 2015 | USD | 54.49 | 54.69 | 54.12 | 54.13 | 1,732.16 | -2.37 (-4.19%) | 3,478 |
| 10 Feb 2015 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 1,808 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 56.615 | 56.7 | 56.13 | 56.5 | 1,808 | +0.915 (+1.65%) | 3,008 |
| 6 Feb 2015 | USD | 55.49 | 55.59 | 55.38 | 55.585 | 1,778.72 | -0.455 (-0.81%) | 1,617 |
| 5 Feb 2015 | USD | 56.73 | 56.73 | 56.01 | 56.04 | 1,793.28 | -0.76 (-1.34%) | 19,204 |
| 4 Feb 2015 | USD | 56.8 | 56.924 | 56.33 | 56.8 | 1,817.6 | -1.13 (-1.95%) | 16,361 |
| 3 Feb 2015 | USD | 57.88 | 58.46 | 57.41 | 57.93 | 1,853.76 | -1.6 (-2.69%) | 1,113 |
| 2 Feb 2015 | USD | 59.25 | 61.2 | 59.25 | 59.53 | 1,904.96 | -0.05 (-0.08%) | 4,202 |
| 30 Jan 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 1,906.56 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 1,906.56 | +2.85 (+5.02%) | 465 |
| 28 Jan 2015 | USD | 56.48 | 56.82 | 56.48 | 56.73 | 1,815.36 | -1.63 (-2.79%) | 559 |
| 27 Jan 2015 | USD | 58 | 58.3599 | 58 | 58.3599 | 1,867.5168 | +3.07 (+5.55%) | 354 |
| 26 Jan 2015 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 1,769.28 | -0.05 (-0.09%) | 498 |
| 23 Jan 2015 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 1,770.88 | +0.02 (+0.04%) | 262 |
| 22 Jan 2015 | USD | 56.192 | 56.4099 | 55.32 | 55.32 | 1,770.24 | -1.63 (-2.86%) | 6,270 |
| 21 Jan 2015 | USD | 57 | 57 | 56.95 | 56.95 | 1,822.4 | -1.985 (-3.37%) | 270 |
| 20 Jan 2015 | USD | 58.6 | 58.935 | 57.789 | 58.935 | 1,885.92 | +0.233 (+0.40%) | 1,405 |
| 19 Jan 2015 | USD | 58.702 | 58.702 | 58.702 | 58.702 | 1,878.464 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 59.944 | 59.944 | 58.702 | 58.702 | 1,878.464 | -0.938 (-1.57%) | 6,683 |
| 15 Jan 2015 | USD | 58.8899 | 59.6999 | 58.74 | 59.64 | 1,908.48 | +1.35 (+2.32%) | 2,236 |
