| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 57.91 | 58.29 | 57.79 | 58.29 | 1,865.28 | +0.867 (+1.51%) | 1,756 |
| 13 Jan 2015 | USD | 56.06 | 57.4235 | 56.06 | 57.4235 | 1,837.552 | +1.524 (+2.73%) | 1,185 |
| 12 Jan 2015 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 1,788.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 55.7601 | 55.9 | 55.7601 | 55.9 | 1,788.8 | +0.569 (+1.03%) | 600 |
| 8 Jan 2015 | USD | 56.06 | 59.99 | 55.33 | 55.331 | 1,770.592 | -3.159 (-5.40%) | 3,137 |
| 7 Jan 2015 | USD | 59.15 | 59.15 | 58.49 | 58.49 | 1,871.68 | -0.89 (-1.50%) | 806 |
| 6 Jan 2015 | USD | 58.93 | 59.38 | 58.44 | 59.38 | 1,900.16 | +1.641 (+2.84%) | 1,335 |
| 5 Jan 2015 | USD | 57.27 | 57.7395 | 57.27 | 57.7395 | 1,847.664 | +1.579 (+2.81%) | 2,165 |
| 2 Jan 2015 | USD | 56.15 | 56.16 | 56.15 | 56.16 | 1,797.12 | +1.4 (+2.56%) | 589 |
| 1 Jan 2015 | USD | 54.7599 | 54.7599 | 54.7599 | 54.7599 | 1,752.3168 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 54.17 | 54.78 | 54.17 | 54.7599 | 1,752.3168 | +0.562 (+1.04%) | 1,649 |
| 30 Dec 2014 | USD | 54.1978 | 54.1978 | 54.1978 | 54.1978 | 1,734.3296 | +1.208 (+2.28%) | 414 |
| 29 Dec 2014 | USD | 53.27 | 53.27 | 52.99 | 52.99 | 1,695.68 | +0.03 (+0.06%) | 355 |
| 26 Dec 2014 | USD | 53.1905 | 53.31 | 52.78 | 52.96 | 1,694.72 | -0.2 (-0.38%) | 709 |
| 25 Dec 2014 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 1,701.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 53.24 | 53.4299 | 53.12 | 53.16 | 1,701.12 | -0.1 (-0.19%) | 1,165 |
| 23 Dec 2014 | USD | 53.49 | 53.49 | 53.26 | 53.26 | 1,704.32 | -0.72 (-1.33%) | 13,198 |
| 22 Dec 2014 | USD | 54.0519 | 54.13 | 53.8 | 53.98 | 1,727.36 | -2.07 (-3.69%) | 6,633 |
| 19 Dec 2014 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 1,793.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 56.5601 | 56.5601 | 55.9436 | 56.05 | 1,793.6 | -3.32 (-5.59%) | 3,393 |
| 17 Dec 2014 | USD | 60.75 | 60.75 | 59.0901 | 59.37 | 1,899.84 | -0.42 (-0.70%) | 2,503 |
| 16 Dec 2014 | USD | 59.842 | 59.842 | 59.79 | 59.79 | 1,913.28 | +0.72 (+1.22%) | 351 |
| 15 Dec 2014 | USD | 58.12 | 59.688 | 58.12 | 59.0699 | 1,890.2368 | +1.16 (+2.00%) | 9,441 |
| 12 Dec 2014 | USD | 57.15 | 58 | 57.15 | 57.91 | 1,853.12 | +1.49 (+2.64%) | 4,962 |
| 11 Dec 2014 | USD | 55.59 | 56.42 | 55.59 | 56.42 | 1,805.44 | -0.7 (-1.23%) | 359 |
| 10 Dec 2014 | USD | 56.0875 | 57.12 | 55.92 | 57.12 | 1,827.84 | +1.45 (+2.60%) | 995 |
| 9 Dec 2014 | USD | 57.7 | 57.7 | 55.67 | 55.67 | 1,781.44 | +1.08 (+1.98%) | 1,357 |
| 8 Dec 2014 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 1,746.88 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 1,746.88 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 54.95 | 54.95 | 54.59 | 54.59 | 1,746.88 | -0.1 (-0.18%) | 956 |
