| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 54.776 | 54.776 | 54.69 | 54.69 | 1,750.08 | -0.46 (-0.83%) | 375 |
| 2 Dec 2014 | USD | 55.415 | 55.415 | 55.15 | 55.15 | 1,764.8 | -0.31 (-0.56%) | 2,659 |
| 1 Dec 2014 | USD | 54.49 | 55.46 | 54.49 | 55.46 | 1,774.72 | +1.13 (+2.08%) | 1,693 |
| 28 Nov 2014 | USD | 54.33 | 54.34 | 54.33 | 54.33 | 1,738.56 | +0.03 (+0.06%) | 1,667 |
| 27 Nov 2014 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 1,737.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 54.85 | 54.85 | 54.3 | 54.3 | 1,737.6 | -1.02 (-1.84%) | 318 |
| 25 Nov 2014 | USD | 55 | 55.32 | 54.99 | 55.32 | 1,770.24 | -0.145 (-0.26%) | 1,189 |
| 24 Nov 2014 | USD | 56.33 | 56.33 | 55.465 | 55.465 | 1,774.88 | -1.037 (-1.84%) | 1,516 |
| 21 Nov 2014 | USD | 56.12 | 56.5801 | 56.12 | 56.502 | 1,808.064 | -0.078 (-0.14%) | 998 |
| 20 Nov 2014 | USD | 56.88 | 56.98 | 56.58 | 56.58 | 1,810.56 | -0.83 (-1.45%) | 1,050 |
| 19 Nov 2014 | USD | 57.14 | 57.53 | 57.14 | 57.41 | 1,837.12 | +0.12 (+0.21%) | 1,478 |
| 18 Nov 2014 | USD | 57.2899 | 57.2899 | 57.2899 | 57.2899 | 1,833.2768 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 57.23 | 57.55 | 57.03 | 57.2899 | 1,833.2768 | +0.32 (+0.56%) | 2,599 |
| 14 Nov 2014 | USD | 57.26 | 57.26 | 56.89 | 56.97 | 1,823.04 | -1.55 (-2.65%) | 1,599 |
| 13 Nov 2014 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 1,872.64 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 58.7686 | 58.7686 | 58.52 | 58.52 | 1,872.64 | -0.41 (-0.70%) | 537 |
| 11 Nov 2014 | USD | 58.98 | 59.12 | 58.9201 | 58.93 | 1,885.76 | +0.16 (+0.27%) | 1,070 |
| 10 Nov 2014 | USD | 59.03 | 59.04 | 58.77 | 58.77 | 1,880.64 | -0.54 (-0.91%) | 885 |
| 7 Nov 2014 | USD | 59.85 | 59.87 | 59.31 | 59.31 | 1,897.92 | -0.43 (-0.72%) | 2,618 |
| 6 Nov 2014 | USD | 59.62 | 59.88 | 59.62 | 59.74 | 1,911.68 | +9.6 (+0.50%) | 1,900 |
| 6 Nov 2014 |
|
|||||||
| 5 Nov 2014 | USD | 14.87 | 14.94 | 14.85 | 14.86 | 1,902.08 | +0.02 (+0.13%) | 1,849 |
| 4 Nov 2014 | USD | 14.92 | 15.05 | 14.81 | 14.84 | 1,899.52 | -0.02 (-0.13%) | 3,415 |
| 3 Nov 2014 | USD | 14.99 | 14.99 | 14.7801 | 14.86 | 1,902.08 | -0.214 (-1.42%) | 7,826 |
| 31 Oct 2014 | USD | 15.16 | 15.25 | 15.0401 | 15.0736 | 1,929.4208 | -0.516 (-3.31%) | 8,830 |
| 30 Oct 2014 | USD | 15.7 | 15.71 | 15.55 | 15.59 | 1,995.52 | +0.07 (+0.45%) | 2,445 |
| 29 Oct 2014 | USD | 15.4279 | 15.57 | 15.4279 | 15.52 | 1,986.56 | +0.17 (+1.11%) | 2,060 |
| 28 Oct 2014 | USD | 15.6301 | 15.6301 | 15.35 | 15.35 | 1,964.8 | -0.48 (-3.03%) | 9,617 |
| 27 Oct 2014 | USD | 15.93 | 16.02 | 15.78 | 15.83 | 2,026.24 | -0.099 (-0.62%) | 65,768 |
| 24 Oct 2014 | USD | 15.92 | 16.12 | 15.9164 | 15.929 | 2,038.912 | -0.181 (-1.12%) | 9,186 |
| 23 Oct 2014 | USD | 16.31 | 16.4 | 15.92 | 16.11 | 2,062.08 | -0.5 (-3.01%) | 127,066 |
