| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 16.31 | 16.6101 | 16.29 | 16.6101 | 2,126.0928 | +0.09 (+0.55%) | 7,730 |
| 21 Oct 2014 | USD | 16.82 | 16.82 | 16.48 | 16.52 | 2,114.56 | -0.74 (-4.29%) | 14,090 |
| 20 Oct 2014 | USD | 17.71 | 17.71 | 17.2 | 17.26 | 2,209.28 | -0.072 (-0.42%) | 55,398 |
| 17 Oct 2014 | USD | 17.38 | 17.54 | 17.12 | 17.332 | 2,218.496 | -0.408 (-2.30%) | 9,445 |
| 16 Oct 2014 | USD | 18.29 | 18.29 | 17.63 | 17.7401 | 2,270.7328 | +0.04 (+0.23%) | 24,647 |
| 15 Oct 2014 | USD | 18.04 | 18.41 | 17.5 | 17.7 | 2,265.6 | +0.39 (+2.25%) | 30,718 |
| 14 Oct 2014 | USD | 17.25 | 17.38 | 16.9601 | 17.31 | 2,215.68 | -0.235 (-1.34%) | 13,724 |
| 13 Oct 2014 | USD | 17.21 | 17.56 | 16.86 | 17.545 | 2,245.76 | +0.415 (+2.42%) | 37,560 |
| 10 Oct 2014 | USD | 16.45 | 17.1299 | 16.38 | 17.1299 | 2,192.6272 | +1.05 (+6.53%) | 15,604 |
| 9 Oct 2014 | USD | 15.72 | 16.1 | 15.68 | 16.08 | 2,058.24 | +0.492 (+3.16%) | 7,023 |
| 8 Oct 2014 | USD | 16.24 | 16.43 | 15.588 | 15.588 | 1,995.264 | -0.629 (-3.88%) | 4,912 |
| 7 Oct 2014 | USD | 15.896 | 16.2168 | 15.896 | 16.2168 | 2,075.7504 | +0.527 (+3.36%) | 4,052 |
| 6 Oct 2014 | USD | 15.57 | 15.76 | 15.52 | 15.69 | 2,008.32 | +0.01 (+0.06%) | 2,454 |
| 3 Oct 2014 | USD | 15.67 | 15.74 | 15.63 | 15.68 | 2,007.04 | -0.3 (-1.88%) | 1,757 |
| 2 Oct 2014 | USD | 16.04 | 16.33 | 15.96 | 15.98 | 2,045.44 | -0.005 (-0.03%) | 12,560 |
| 1 Oct 2014 | USD | 15.84 | 16.03 | 15.714 | 15.985 | 2,046.08 | +0.565 (+3.66%) | 5,130 |
| 30 Sep 2014 | USD | 15.383 | 15.53 | 15.35 | 15.42 | 1,973.76 | -0.026 (-0.17%) | 3,919 |
| 29 Sep 2014 | USD | 15.78 | 15.78 | 15.4464 | 15.4464 | 1,977.1392 | -0.064 (-0.41%) | 3,947 |
| 26 Sep 2014 | USD | 15.82 | 15.92 | 15.51 | 15.51 | 1,985.28 | -0.37 (-2.33%) | 1,527 |
| 25 Sep 2014 | USD | 15.27 | 15.8799 | 15.27 | 15.8799 | 2,032.6272 | +0.61 (+3.99%) | 1,025 |
| 24 Sep 2014 | USD | 15.4 | 15.4 | 15.2702 | 15.2702 | 1,954.5856 | -0.14 (-0.91%) | 760 |
| 23 Sep 2014 | USD | 15.43 | 15.43 | 15.25 | 15.41 | 1,972.48 | +0.12 (+0.78%) | 2,483 |
| 22 Sep 2014 | USD | 15.1719 | 15.346 | 15.1719 | 15.29 | 1,957.12 | +0.23 (+1.53%) | 2,425 |
| 19 Sep 2014 | USD | 14.97 | 15.13 | 14.96 | 15.06 | 1,927.68 | +0.09 (+0.60%) | 3,180 |
| 18 Sep 2014 | USD | 15.03 | 15.03 | 14.95 | 14.97 | 1,916.16 | -0.14 (-0.93%) | 3,966 |
| 17 Sep 2014 | USD | 15.141 | 15.24 | 15.01 | 15.11 | 1,934.08 | -0.07 (-0.46%) | 8,396 |
| 16 Sep 2014 | USD | 15.545 | 15.545 | 15.18 | 15.18 | 1,943.04 | -0.237 (-1.54%) | 4,128 |
| 15 Sep 2014 | USD | 15.32 | 15.452 | 15.3199 | 15.4167 | 1,973.3376 | +0.197 (+1.29%) | 5,960 |
| 12 Sep 2014 | USD | 15.17 | 15.22 | 15.16 | 15.22 | 1,948.16 | +0.15 (+1.00%) | 1,800 |
| 11 Sep 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 1,928.96 | 0.0 (0.0%) | 0 |
