| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 10.31 | 10.4 | 10.3 | 10.34 | 20.68 | -0.03 (-0.29%) | 4,700 |
| 10 Jul 2023 | USD | 10.46 | 10.59 | 10.37 | 10.37 | 20.74 | -0.06 (-0.58%) | 8,400 |
| 7 Jul 2023 | USD | 10.37 | 10.43 | 10.19 | 10.43 | 20.86 | +0.1 (+0.97%) | 12,200 |
| 6 Jul 2023 | USD | 10.43 | 10.56 | 10.32 | 10.33 | 20.66 | +0.05 (+0.49%) | 18,600 |
| 5 Jul 2023 | USD | 10.2 | 10.28 | 10.2 | 10.28 | 20.56 | +0.11 (+1.08%) | 3,800 |
| 3 Jul 2023 | USD | 10.11 | 10.25 | 10.11 | 10.17 | 20.34 | +0.05 (+0.49%) | 5,100 |
| 30 Jun 2023 | USD | 10.29 | 10.29 | 10.06 | 10.12 | 20.24 | -0.32 (-3.07%) | 23,900 |
| 29 Jun 2023 | USD | 10.45 | 10.55 | 10.41 | 10.44 | 20.88 | -0.01 (-0.10%) | 8,000 |
| 28 Jun 2023 | USD | 10.55 | 10.58 | 10.35 | 10.45 | 20.9 | -0.02 (-0.19%) | 10,700 |
| 27 Jun 2023 | USD | 10.78 | 10.78 | 10.43 | 10.47 | 20.94 | -0.39 (-3.59%) | 15,000 |
| 26 Jun 2023 | USD | 10.69 | 10.86 | 10.55 | 10.86 | 21.72 | +0.14 (+1.31%) | 10,100 |
| 23 Jun 2023 | USD | 10.81 | 10.81 | 10.6 | 10.72 | 21.44 | +0.21 (+2.00%) | 14,000 |
| 22 Jun 2023 | USD | 10.8 | 10.8 | 10.51 | 10.51 | 21.02 | -0.15 (-1.41%) | 7,700 |
| 21 Jun 2023 | USD | 10.44 | 10.74 | 10.44 | 10.66 | 21.32 | +0.19 (+1.81%) | 14,900 |
| 20 Jun 2023 | USD | 10.5 | 10.6 | 10.35 | 10.47 | 20.94 | +0.11 (+1.06%) | 13,200 |
| 16 Jun 2023 | USD | 10.08 | 10.36 | 10.06 | 10.36 | 20.72 | +0.16 (+1.57%) | 19,200 |
| 15 Jun 2023 | USD | 10.46 | 10.46 | 10.13 | 10.2 | 20.4 | -0.26 (-2.49%) | 22,600 |
| 14 Jun 2023 | USD | 10.65 | 10.67 | 10.41 | 10.46 | 20.92 | -0.22 (-2.06%) | 11,900 |
| 13 Jun 2023 | USD | 10.59 | 10.79 | 10.56 | 10.68 | 21.36 | -0.11 (-1.02%) | 33,300 |
| 12 Jun 2023 | USD | 11.14 | 11.14 | 10.79 | 10.79 | 21.58 | -0.48 (-4.26%) | 16,500 |
| 9 Jun 2023 | USD | 11.25 | 11.32 | 11.05 | 11.27 | 22.54 | -0.09 (-0.79%) | 24,800 |
| 8 Jun 2023 | USD | 11.54 | 11.57 | 11.35 | 11.36 | 22.72 | -0.27 (-2.32%) | 10,200 |
| 7 Jun 2023 | USD | 11.34 | 11.65 | 11.18 | 11.63 | 23.26 | +0.37 (+3.29%) | 33,800 |
| 6 Jun 2023 | USD | 11.35 | 11.41 | 11.26 | 11.26 | 22.52 | +0.03 (+0.27%) | 17,700 |
| 5 Jun 2023 | USD | 11.1 | 11.24 | 10.99 | 11.23 | 22.46 | +0.1 (+0.90%) | 4,400 |
| 2 Jun 2023 | USD | 11.1 | 11.17 | 11.06 | 11.13 | 22.26 | -0.13 (-1.15%) | 8,800 |
| 1 Jun 2023 | USD | 11.57 | 11.66 | 11.2 | 11.26 | 22.52 | -0.21 (-1.83%) | 3,900 |
| 31 May 2023 | USD | 11.45 | 11.47 | 11.25 | 11.47 | 22.94 | +0.18 (+1.59%) | 23,900 |
| 30 May 2023 | USD | 11.06 | 11.3 | 10.95 | 11.29 | 22.58 | -0.09 (-0.79%) | 57,800 |
| 26 May 2023 | USD | 11.99 | 11.99 | 11.38 | 11.38 | 22.76 | -0.7 (-5.79%) | 23,700 |
