| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 43.83 | 44.985 | 43.73 | 43.92 | 43.92 | +0.12 (+0.27%) | 203,905 |
| 26 Mar 2024 | USD | 45.29 | 45.29 | 43.73 | 43.8 | 43.8 | -1.26 (-2.80%) | 104,375 |
| 25 Mar 2024 | USD | 44.93 | 45.36 | 44.74 | 45.06 | 45.06 | +0.5 (+1.12%) | 77,721 |
| 22 Mar 2024 | USD | 44.54 | 45.12 | 44.08 | 44.56 | 44.56 | -0.67 (-1.48%) | 116,250 |
| 21 Mar 2024 | USD | 46.04 | 46.23 | 45.15 | 45.23 | 45.23 | -0.49 (-1.07%) | 171,971 |
| 20 Mar 2024 | USD | 45.11 | 45.93 | 44.4302 | 45.72 | 45.72 | +0.31 (+0.68%) | 115,513 |
| 19 Mar 2024 | USD | 44.95 | 46.09 | 44.95 | 45.41 | 45.41 | +0.52 (+1.16%) | 148,609 |
| 18 Mar 2024 | USD | 44.5 | 44.97 | 44.3525 | 44.89 | 44.89 | +0.49 (+1.10%) | 123,829 |
| 15 Mar 2024 | USD | 43.4 | 45.07 | 43.4 | 44.4 | 44.4 | +0.87 (+2.00%) | 527,708 |
| 14 Mar 2024 | USD | 43.78 | 43.78 | 43.19 | 43.53 | 43.53 | -0.25 (-0.57%) | 125,123 |
| 13 Mar 2024 | USD | 43.5 | 44.31 | 43.5 | 43.78 | 43.78 | +0.27 (+0.62%) | 88,634 |
| 12 Mar 2024 | USD | 43.6 | 43.86 | 43.1 | 43.51 | 43.51 | -0.24 (-0.55%) | 62,818 |
| 11 Mar 2024 | USD | 43.71 | 44.165 | 43.23 | 43.75 | 43.75 | -0.15 (-0.34%) | 87,049 |
| 8 Mar 2024 | USD | 44.23 | 44.7 | 43.575 | 43.9 | 43.9 | -0.18 (-0.41%) | 55,691 |
| 7 Mar 2024 | USD | 43.62 | 44.879 | 43.41 | 44.08 | 44.08 | +0.72 (+1.66%) | 64,154 |
| 6 Mar 2024 | USD | 43.43 | 43.6999 | 42.92 | 43.36 | 43.36 | +0.29 (+0.67%) | 56,233 |
| 5 Mar 2024 | USD | 43.28 | 43.75 | 42.86 | 43.07 | 43.07 | -0.23 (-0.53%) | 62,790 |
| 4 Mar 2024 | USD | 43.16 | 43.58 | 42.89 | 43.3 | 43.3 | 0.0 (0.0%) | 55,862 |
| 1 Mar 2024 | USD | 43.97 | 44.17 | 43.2 | 43.3 | 43.3 | -0.68 (-1.55%) | 66,084 |
| 29 Feb 2024 | USD | 43.25 | 44.11 | 43.21 | 43.98 | 43.98 | +1.33 (+3.12%) | 109,836 |
| 28 Feb 2024 | USD | 43.35 | 43.85 | 42.65 | 42.65 | 42.65 | -0.86 (-1.98%) | 46,113 |
| 27 Feb 2024 | USD | 44 | 44 | 43.33 | 43.51 | 43.51 | -0.12 (-0.28%) | 60,306 |
| 26 Feb 2024 | USD | 42.97 | 43.895 | 42.97 | 43.63 | 43.63 | +0.3 (+0.69%) | 87,714 |
| 23 Feb 2024 | USD | 43.07 | 43.75 | 42.54 | 43.33 | 43.33 | +0.64 (+1.50%) | 66,118 |
| 22 Feb 2024 | USD | 42.91 | 43.165 | 41.88 | 42.69 | 42.69 | -0.6 (-1.39%) | 101,764 |
| 21 Feb 2024 | USD | 42.05 | 43.48 | 41.97 | 43.29 | 43.29 | +1.28 (+3.05%) | 78,102 |
| 20 Feb 2024 | USD | 43.36 | 43.424 | 41.98 | 42.01 | 42.01 | -2.05 (-4.65%) | 85,580 |
| 16 Feb 2024 | USD | 44.18 | 44.29 | 43.71 | 44.06 | 44.06 | -0.28 (-0.63%) | 86,318 |
| 15 Feb 2024 | USD | 43.34 | 44.34 | 42.88 | 44.34 | 44.34 | +1.03 (+2.38%) | 104,756 |
| 14 Feb 2024 | USD | 42.73 | 43.35 | 42.24 | 43.31 | 43.31 | +1.17 (+2.78%) | 98,051 |
