| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 56.67 | 57.11 | 55.965 | 57.04 | 57.04 | +0.82 (+1.46%) | 164,209 |
| 25 Apr 2024 | USD | 55.37 | 56.22 | 54.82 | 56.22 | 56.22 | +0.25 (+0.45%) | 145,893 |
| 24 Apr 2024 | USD | 56.34 | 57.37 | 54.53 | 55.97 | 55.97 | -0.84 (-1.48%) | 200,711 |
| 23 Apr 2024 | USD | 56.21 | 57.77 | 55.98 | 56.81 | 56.81 | +0.54 (+0.96%) | 198,357 |
| 22 Apr 2024 | USD | 56.07 | 56.67 | 55.3 | 56.27 | 56.27 | +0.03 (+0.05%) | 135,819 |
| 19 Apr 2024 | USD | 55.06 | 56.63 | 55.06 | 56.24 | 56.24 | +0.94 (+1.70%) | 172,345 |
| 18 Apr 2024 | USD | 57 | 57.63 | 54.9201 | 55.3 | 55.3 | -1.85 (-3.24%) | 184,094 |
| 17 Apr 2024 | USD | 55.41 | 57.85 | 54.535 | 57.15 | 57.15 | +2.5 (+4.57%) | 283,259 |
| 16 Apr 2024 | USD | 54.45 | 54.98 | 53.64 | 54.65 | 54.65 | -0.06 (-0.11%) | 106,437 |
| 15 Apr 2024 | USD | 56.87 | 57.28 | 54.3001 | 54.71 | 54.71 | -2.01 (-3.54%) | 141,711 |
| 12 Apr 2024 | USD | 57.54 | 58.0899 | 55.92 | 56.72 | 56.72 | -0.4 (-0.70%) | 131,807 |
| 11 Apr 2024 | USD | 57.65 | 57.85 | 56.12 | 57.12 | 57.12 | -0.68 (-1.18%) | 96,451 |
| 10 Apr 2024 | USD | 56.78 | 58.17 | 56.37 | 57.8 | 57.8 | -0.29 (-0.50%) | 110,057 |
| 9 Apr 2024 | USD | 58.88 | 59.13 | 57.3 | 58.09 | 58.09 | -0.32 (-0.55%) | 99,777 |
| 8 Apr 2024 | USD | 59.2 | 59.35 | 58.26 | 58.41 | 58.41 | -0.39 (-0.66%) | 136,366 |
| 5 Apr 2024 | USD | 58.17 | 59.44 | 57.4 | 58.8 | 58.8 | +0.8 (+1.38%) | 149,162 |
| 4 Apr 2024 | USD | 60.15 | 60.6 | 57.8 | 58 | 58 | -1.63 (-2.73%) | 169,073 |
| 3 Apr 2024 | USD | 59.93 | 60.52 | 58.07 | 59.63 | 59.63 | -0.27 (-0.45%) | 387,727 |
| 2 Apr 2024 | USD | 59.14 | 60.785 | 58.18 | 59.9 | 59.9 | +0.99 (+1.68%) | 338,154 |
| 1 Apr 2024 | USD | 58.96 | 60.32 | 57 | 58.91 | 58.91 | +0.2 (+0.34%) | 385,408 |
| 28 Mar 2024 | USD | 52.12 | 58.9 | 50.17 | 58.71 | 58.71 | +14.79 (+33.67%) | 707,973 |
| 27 Mar 2024 | USD | 43.83 | 44.985 | 43.73 | 43.92 | 43.92 | +0.12 (+0.27%) | 203,905 |
| 26 Mar 2024 | USD | 45.29 | 45.29 | 43.73 | 43.8 | 43.8 | -1.26 (-2.80%) | 104,375 |
| 25 Mar 2024 | USD | 44.93 | 45.36 | 44.74 | 45.06 | 45.06 | +0.5 (+1.12%) | 77,721 |
| 22 Mar 2024 | USD | 44.54 | 45.12 | 44.08 | 44.56 | 44.56 | -0.67 (-1.48%) | 116,250 |
| 21 Mar 2024 | USD | 46.04 | 46.23 | 45.15 | 45.23 | 45.23 | -0.49 (-1.07%) | 171,971 |
| 20 Mar 2024 | USD | 45.11 | 45.93 | 44.4302 | 45.72 | 45.72 | +0.31 (+0.68%) | 115,513 |
| 19 Mar 2024 | USD | 44.95 | 46.09 | 44.95 | 45.41 | 45.41 | +0.52 (+1.16%) | 148,609 |
| 18 Mar 2024 | USD | 44.5 | 44.97 | 44.3525 | 44.89 | 44.89 | +0.49 (+1.10%) | 123,829 |
| 15 Mar 2024 | USD | 43.4 | 45.07 | 43.4 | 44.4 | 44.4 | +0.87 (+2.00%) | 527,708 |
