| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 43.75 | 44.27 | 41.97 | 42.14 | 42.14 | -2.16 (-4.88%) | 108,476 |
| 12 Feb 2024 | USD | 44.41 | 44.81 | 44.25 | 44.3 | 44.3 | +0.59 (+1.35%) | 93,956 |
| 9 Feb 2024 | USD | 43.13 | 43.78 | 43.1 | 43.71 | 43.71 | +0.46 (+1.06%) | 72,863 |
| 8 Feb 2024 | USD | 42.73 | 43.2755 | 42.4071 | 43.25 | 43.25 | +1.19 (+2.83%) | 101,544 |
| 7 Feb 2024 | USD | 41.43 | 42.66 | 41.31 | 42.06 | 42.06 | +1.05 (+2.56%) | 86,928 |
| 6 Feb 2024 | USD | 40.88 | 41.52 | 40.715 | 41.01 | 41.01 | +0.1 (+0.24%) | 69,368 |
| 5 Feb 2024 | USD | 40.94 | 41.065 | 40.18 | 40.91 | 40.91 | -0.37 (-0.90%) | 118,992 |
| 2 Feb 2024 | USD | 41.44 | 41.67 | 40.775 | 41.28 | 41.28 | -0.65 (-1.55%) | 85,756 |
| 1 Feb 2024 | USD | 42.01 | 43.11 | 41.5 | 41.93 | 41.93 | +0.54 (+1.30%) | 104,780 |
| 31 Jan 2024 | USD | 42.51 | 42.6741 | 41.38 | 41.39 | 41.39 | -1.24 (-2.91%) | 89,868 |
| 30 Jan 2024 | USD | 42 | 42.81 | 41.625 | 42.63 | 42.63 | +0.39 (+0.92%) | 117,771 |
| 29 Jan 2024 | USD | 42.05 | 42.57 | 41.44 | 42.24 | 42.24 | +0.36 (+0.86%) | 115,147 |
| 26 Jan 2024 | USD | 41.79 | 42.59 | 41.6972 | 41.88 | 41.88 | +0.31 (+0.75%) | 88,572 |
| 25 Jan 2024 | USD | 42.55 | 42.57 | 41.5 | 41.57 | 41.57 | -0.41 (-0.98%) | 98,483 |
| 24 Jan 2024 | USD | 42.5 | 42.97 | 41.54 | 41.98 | 41.98 | -0.02 (-0.05%) | 159,200 |
| 23 Jan 2024 | USD | 44.25 | 44.53 | 41.98 | 42 | 42 | -2.24 (-5.06%) | 159,300 |
| 22 Jan 2024 | USD | 43.77 | 44.79 | 43.77 | 44.24 | 44.24 | +0.38 (+0.87%) | 110,800 |
| 19 Jan 2024 | USD | 44.59 | 44.59 | 43.56 | 43.86 | 43.86 | -0.61 (-1.37%) | 196,600 |
| 18 Jan 2024 | USD | 44.92 | 44.96 | 44.19 | 44.47 | 44.47 | -0.15 (-0.34%) | 98,800 |
| 17 Jan 2024 | USD | 44.51 | 45.03 | 44.09 | 44.62 | 44.62 | -0.31 (-0.69%) | 120,900 |
| 16 Jan 2024 | USD | 45.01 | 45.7 | 44.71 | 44.93 | 44.93 | -0.04 (-0.09%) | 126,100 |
| 12 Jan 2024 | USD | 44.41 | 45.11 | 43.51 | 44.97 | 44.97 | +1.28 (+2.93%) | 212,100 |
| 11 Jan 2024 | USD | 45 | 45 | 43.63 | 43.69 | 43.69 | -1.16 (-2.59%) | 203,400 |
| 10 Jan 2024 | USD | 45.93 | 45.93 | 44.69 | 44.85 | 44.85 | -0.9 (-1.97%) | 164,300 |
| 9 Jan 2024 | USD | 46.02 | 46.03 | 44.52 | 45.75 | 45.75 | -0.47 (-1.02%) | 116,300 |
| 8 Jan 2024 | USD | 46.87 | 47.12 | 46.16 | 46.22 | 46.22 | -0.81 (-1.72%) | 113,800 |
| 5 Jan 2024 | USD | 47.14 | 47.48 | 46.64 | 47.03 | 47.03 | -0.12 (-0.25%) | 123,700 |
| 4 Jan 2024 | USD | 46.65 | 47.46 | 46.65 | 47.15 | 47.15 | +0.13 (+0.28%) | 104,500 |
| 3 Jan 2024 | USD | 46.84 | 47.82 | 46.35 | 47.02 | 47.02 | +0.09 (+0.19%) | 118,800 |
| 2 Jan 2024 | USD | 47.17 | 48.12 | 46.76 | 46.93 | 46.93 | -0.37 (-0.78%) | 178,500 |
