Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 37.79 | 38.38 | 37.61 | 37.61 | 37.61 | -0.11 (-0.29%) | 68,000 |
14 Nov 2023 | USD | 37.45 | 38.08 | 37.26 | 37.72 | 37.72 | +1.22 (+3.34%) | 123,700 |
13 Nov 2023 | USD | 36.69 | 37.01 | 36.45 | 36.5 | 36.5 | -0.37 (-1.00%) | 42,000 |
10 Nov 2023 | USD | 36.55 | 37.04 | 35.95 | 36.87 | 36.87 | +0.62 (+1.71%) | 75,200 |
9 Nov 2023 | USD | 36.64 | 36.72 | 36.2 | 36.25 | 36.25 | +0.08 (+0.22%) | 53,100 |
8 Nov 2023 | USD | 36.69 | 36.69 | 35.96 | 36.17 | 36.17 | -0.6 (-1.63%) | 53,800 |
7 Nov 2023 | USD | 37.68 | 37.94 | 36.63 | 36.77 | 36.77 | -1.3 (-3.41%) | 68,900 |
6 Nov 2023 | USD | 38.3 | 38.7 | 37.65 | 38.07 | 38.07 | -0.15 (-0.39%) | 104,100 |
3 Nov 2023 | USD | 38.44 | 38.5 | 37.55 | 38.22 | 38.22 | +0.27 (+0.71%) | 108,300 |
2 Nov 2023 | USD | 38 | 38.11 | 37.3 | 37.95 | 37.95 | +0.43 (+1.15%) | 84,400 |
1 Nov 2023 | USD | 38.04 | 38.25 | 37.01 | 37.52 | 37.52 | -0.49 (-1.29%) | 95,900 |
31 Oct 2023 | USD | 38.06 | 38.08 | 37.4 | 38.01 | 38.01 | +0.29 (+0.77%) | 78,000 |
30 Oct 2023 | USD | 37.1 | 37.8 | 37.08 | 37.72 | 37.72 | +0.85 (+2.31%) | 64,200 |
27 Oct 2023 | USD | 36.9 | 37.5 | 36.26 | 36.87 | 36.87 | -0.22 (-0.59%) | 53,500 |
26 Oct 2023 | USD | 37 | 37.32 | 36.79 | 37.09 | 37.09 | +0.18 (+0.49%) | 70,100 |
25 Oct 2023 | USD | 36.99 | 37.7 | 36.89 | 36.91 | 36.91 | -0.21 (-0.57%) | 60,900 |
24 Oct 2023 | USD | 36.53 | 37.33 | 36.49 | 37.12 | 37.12 | +0.81 (+2.23%) | 114,300 |
23 Oct 2023 | USD | 37.55 | 37.6 | 36.19 | 36.31 | 36.31 | -1.09 (-2.91%) | 99,600 |
20 Oct 2023 | USD | 37.36 | 37.47 | 36.61 | 37.4 | 37.4 | +0.2 (+0.54%) | 325,600 |
19 Oct 2023 | USD | 37.24 | 37.41 | 36.56 | 37.2 | 37.2 | -0.31 (-0.83%) | 99,400 |
18 Oct 2023 | USD | 37.99 | 37.99 | 37.11 | 37.51 | 37.51 | -0.61 (-1.60%) | 61,800 |
17 Oct 2023 | USD | 37.48 | 38.47 | 37.47 | 38.12 | 38.12 | +0.61 (+1.63%) | 87,700 |
16 Oct 2023 | USD | 36.38 | 37.71 | 36 | 37.51 | 37.51 | +1.57 (+4.37%) | 125,800 |
13 Oct 2023 | USD | 37.09 | 37.18 | 35.9 | 35.94 | 35.94 | -0.78 (-2.12%) | 69,600 |
12 Oct 2023 | USD | 38.46 | 38.46 | 36.61 | 36.72 | 36.72 | -1.58 (-4.13%) | 62,100 |
11 Oct 2023 | USD | 38.71 | 38.82 | 38.17 | 38.3 | 38.3 | -0.61 (-1.57%) | 58,000 |
10 Oct 2023 | USD | 38.31 | 39.24 | 38.31 | 38.91 | 38.91 | +0.75 (+1.97%) | 52,800 |
9 Oct 2023 | USD | 38.11 | 38.43 | 37.88 | 38.16 | 38.16 | +0.19 (+0.50%) | 44,600 |
6 Oct 2023 | USD | 38.45 | 38.76 | 37.91 | 37.97 | 37.97 | -0.29 (-0.76%) | 35,300 |
5 Oct 2023 | USD | 37.89 | 38.63 | 37.56 | 38.26 | 38.26 | -0.23 (-0.60%) | 94,700 |