| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 6.33 | 6.7155 | 5.98 | 6 | 6 | -1.24 (-17.13%) | 67,702 |
| 6 Nov 2020 |
|
|||||||
| 5 Nov 2020 | USD | 1.84 | 1.93 | 1.72 | 1.81 | 7.24 | -0.06 (-3.21%) | 208,200 |
| 4 Nov 2020 | USD | 1.88 | 1.91 | 1.8 | 1.87 | 7.48 | -0.02 (-1.06%) | 42,800 |
| 3 Nov 2020 | USD | 1.83 | 1.9 | 1.75 | 1.89 | 7.56 | -5.43 (-74.18%) | 77,600 |
| 2 Nov 2020 | USD | 8.4 | 8.4532 | 7.2 | 7.32 | 29.28 | -1.28 (-14.88%) | 82,690 |
| 30 Oct 2020 | USD | 8.48 | 8.6 | 8.2 | 8.6 | 34.4 | -0.12 (-1.38%) | 7,288 |
| 29 Oct 2020 | USD | 8.36 | 9 | 8.2 | 8.72 | 34.88 | +0.24 (+2.83%) | 10,805 |
| 28 Oct 2020 | USD | 8.736 | 8.736 | 8.2 | 8.48 | 33.92 | -0.28 (-3.20%) | 8,373 |
| 27 Oct 2020 | USD | 9.16 | 9.16 | 8.6108 | 8.76 | 35.04 | +0.04 (+0.46%) | 13,969 |
| 26 Oct 2020 | USD | 8.8 | 9.094 | 8.6 | 8.72 | 34.88 | -0.08 (-0.91%) | 18,290 |
| 23 Oct 2020 | USD | 8.92 | 9 | 8.6 | 8.8 | 35.2 | +0.08 (+0.92%) | 7,240 |
| 22 Oct 2020 | USD | 8.72 | 8.88 | 8.49 | 8.72 | 34.88 | +0.12 (+1.40%) | 10,191 |
| 21 Oct 2020 | USD | 8.88 | 9.04 | 8.6 | 8.6 | 34.4 | -0.16 (-1.83%) | 19,220 |
| 20 Oct 2020 | USD | 8.3 | 9.54 | 8.12 | 8.76 | 35.04 | +0.4 (+4.78%) | 123,917 |
| 19 Oct 2020 | USD | 8.4428 | 8.6436 | 8.1208 | 8.36 | 33.44 | -0.2 (-2.34%) | 23,886 |
| 16 Oct 2020 | USD | 8.8 | 8.96 | 8.52 | 8.56 | 34.24 | -0.24 (-2.73%) | 5,386 |
| 15 Oct 2020 | USD | 8.8252 | 9.4 | 8.6 | 8.8 | 35.2 | +0.08 (+0.92%) | 40,245 |
| 14 Oct 2020 | USD | 8.6 | 8.96 | 8.44 | 8.72 | 34.88 | +0.04 (+0.46%) | 2,106 |
| 13 Oct 2020 | USD | 8.54 | 8.9532 | 8.54 | 8.68 | 34.72 | +0.08 (+0.93%) | 5,131 |
| 12 Oct 2020 | USD | 8.32 | 8.8388 | 8.32 | 8.6 | 34.4 | +0.16 (+1.90%) | 6,749 |
| 9 Oct 2020 | USD | 8.88 | 8.98 | 8.4228 | 8.44 | 33.76 | -0.32 (-3.65%) | 6,123 |
| 8 Oct 2020 | USD | 8.3216 | 8.92 | 8.32 | 8.76 | 35.04 | +0.32 (+3.79%) | 10,804 |
| 7 Oct 2020 | USD | 8.706 | 8.82 | 8.36 | 8.44 | 33.76 | +0.04 (+0.48%) | 2,468 |
| 6 Oct 2020 | USD | 8.56 | 8.68 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 4,304 |
| 5 Oct 2020 | USD | 8.16 | 9.186 | 8.16 | 8.4 | 33.6 | +0.28 (+3.45%) | 8,508 |
| 2 Oct 2020 | USD | 8.04 | 8.1816 | 8 | 8.12 | 32.48 | +0.04 (+0.50%) | 2,317 |
| 1 Oct 2020 | USD | 8.2688 | 8.3588 | 8.08 | 8.08 | 32.32 | -0.24 (-2.88%) | 8,735 |
| 30 Sep 2020 | USD | 8.38 | 8.5 | 8.32 | 8.32 | 33.28 | -0.08 (-0.95%) | 5,285 |
| 29 Sep 2020 | USD | 8.4412 | 8.68 | 8.12 | 8.4 | 33.6 | -0.08 (-0.94%) | 19,207 |
| 28 Sep 2020 | USD | 8.932 | 9.1912 | 8.4 | 8.48 | 33.92 | -0.46 (-5.15%) | 7,247 |
