| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 8.44 | 8.44 | 7.2 | 7.92 | 31.68 | -0.334 (-4.05%) | 7,903 |
| 15 Oct 2019 | USD | 7.28 | 8.7596 | 7.24 | 8.2544 | 33.0176 | +1.014 (+14.01%) | 40,469 |
| 14 Oct 2019 | USD | 7.4972 | 7.4972 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 2,031 |
| 11 Oct 2019 | USD | 7.44 | 7.6276 | 7.24 | 7.24 | 28.96 | -0.28 (-3.72%) | 1,211 |
| 10 Oct 2019 | USD | 7.72 | 7.862 | 7.3772 | 7.52 | 30.08 | -0.44 (-5.53%) | 4,963 |
| 9 Oct 2019 | USD | 7.9572 | 7.96 | 7.64 | 7.96 | 31.84 | +0.08 (+1.02%) | 3,044 |
| 8 Oct 2019 | USD | 8 | 8.16 | 7.84 | 7.88 | 31.52 | -0.32 (-3.90%) | 4,444 |
| 7 Oct 2019 | USD | 8.2 | 8.24 | 8 | 8.2 | 32.8 | +0.12 (+1.49%) | 1,526 |
| 4 Oct 2019 | USD | 8.08 | 8.36 | 8 | 8.08 | 32.32 | 0.0 (0.0%) | 4,104 |
| 3 Oct 2019 | USD | 8 | 8.32 | 8 | 8.08 | 32.32 | 0.0 (0.0%) | 3,622 |
| 2 Oct 2019 | USD | 8.28 | 8.28 | 8.04 | 8.08 | 32.32 | -0.12 (-1.46%) | 3,233 |
| 1 Oct 2019 | USD | 8.04 | 8.76 | 8.04 | 8.2 | 32.8 | 0.0 (0.0%) | 3,263 |
| 30 Sep 2019 | USD | 8.4 | 8.9916 | 8.16 | 8.2 | 32.8 | -0.24 (-2.84%) | 4,818 |
| 27 Sep 2019 | USD | 8.32 | 9.04 | 8.1628 | 8.44 | 33.76 | -0.04 (-0.47%) | 4,960 |
| 26 Sep 2019 | USD | 9.1568 | 9.1568 | 8.2 | 8.48 | 33.92 | -0.24 (-2.75%) | 5,436 |
| 25 Sep 2019 | USD | 9.28 | 9.28 | 8.52 | 8.72 | 34.88 | -0.6 (-6.44%) | 10,025 |
| 24 Sep 2019 | USD | 9.04 | 11.368 | 8.88 | 9.32 | 37.28 | +0.48 (+5.43%) | 128,605 |
| 23 Sep 2019 | USD | 8.76 | 8.84 | 8.52 | 8.84 | 35.36 | 0.0 (0.0%) | 6,150 |
| 20 Sep 2019 | USD | 8.72 | 9 | 8.52 | 8.84 | 35.36 | +0.04 (+0.45%) | 8,054 |
| 19 Sep 2019 | USD | 8.698 | 8.88 | 8.6 | 8.8 | 35.2 | -0.12 (-1.35%) | 6,439 |
| 18 Sep 2019 | USD | 9.24 | 9.24 | 8.68 | 8.92 | 35.68 | -0.14 (-1.55%) | 3,575 |
| 17 Sep 2019 | USD | 9.28 | 9.48 | 8.88 | 9.06 | 36.24 | -0.34 (-3.62%) | 13,047 |
| 16 Sep 2019 | USD | 8.8 | 9.56 | 8.64 | 9.4 | 37.6 | +0.8 (+9.30%) | 5,847 |
| 13 Sep 2019 | USD | 8.81 | 9.0808 | 8.6 | 8.6 | 34.4 | -0.24 (-2.71%) | 3,579 |
| 12 Sep 2019 | USD | 8.88 | 9.2 | 8.76 | 8.84 | 35.36 | -0.04 (-0.45%) | 2,795 |
| 11 Sep 2019 | USD | 9.04 | 9.48 | 8.68 | 8.88 | 35.52 | -0.08 (-0.89%) | 6,860 |
| 10 Sep 2019 | USD | 8.76 | 9.36 | 8.68 | 8.96 | 35.84 | +0.16 (+1.82%) | 3,950 |
| 9 Sep 2019 | USD | 9 | 9.52 | 8.76 | 8.8 | 35.2 | -0.12 (-1.35%) | 3,026 |
| 6 Sep 2019 | USD | 9 | 9.8 | 8.8 | 8.92 | 35.68 | -0.12 (-1.33%) | 7,066 |
| 5 Sep 2019 | USD | 8.8 | 9.12 | 8.8 | 9.04 | 36.16 | +0.4 (+4.63%) | 2,908 |
