| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | USD | 412.802 | 412.802 | 412.802 | 412.802 | 198,144.9679 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 427.202 | 494.402 | 408.002 | 412.802 | 198,144.9679 | -4.8 (-1.15%) | 3,644 |
| 3 Sep 2009 | USD | 403.202 | 427.202 | 388.802 | 417.602 | 200,448.968 | +4.752 (+1.15%) | 636 |
| 2 Sep 2009 | USD | 388.802 | 431.234 | 192.001 | 412.85 | 198,168.0079 | +14.448 (+3.63%) | 435 |
| 1 Sep 2009 | USD | 463.97 | 463.97 | 393.602 | 398.402 | 191,232.9676 | -48 (-10.75%) | 541 |
| 31 Aug 2009 | USD | 408.002 | 470.402 | 408.002 | 446.402 | 214,272.9686 | +38.4 (+9.41%) | 1,087 |
| 28 Aug 2009 | USD | 417.602 | 417.602 | 403.202 | 408.002 | 195,840.9678 | -4.8 (-1.16%) | 84 |
| 27 Aug 2009 | USD | 408.002 | 417.602 | 403.202 | 412.802 | 198,144.9679 | +14.4 (+3.61%) | 56 |
| 26 Aug 2009 | USD | 403.202 | 407.906 | 398.402 | 398.402 | 191,232.9676 | +4.8 (+1.22%) | 47 |
| 25 Aug 2009 | USD | 393.602 | 403.202 | 388.802 | 393.602 | 188,928.9676 | -4.8 (-1.20%) | 177 |
| 24 Aug 2009 | USD | 427.202 | 427.202 | 398.402 | 398.402 | 191,232.9676 | 0.0 (0.0%) | 90 |
| 21 Aug 2009 | USD | 422.402 | 422.402 | 393.602 | 398.402 | 191,232.9676 | -14.4 (-3.49%) | 74 |
| 20 Aug 2009 | USD | 393.602 | 412.802 | 393.602 | 412.802 | 198,144.9679 | +24 (+6.17%) | 64 |
| 19 Aug 2009 | USD | 393.602 | 417.602 | 384.002 | 388.802 | 186,624.9675 | -14.4 (-3.57%) | 67 |
| 18 Aug 2009 | USD | 417.602 | 427.202 | 403.202 | 403.202 | 193,536.9677 | -9.6 (-2.33%) | 214 |
| 17 Aug 2009 | USD | 412.802 | 470.402 | 396.866 | 412.802 | 198,144.9679 | +19.2 (+4.88%) | 540 |
| 14 Aug 2009 | USD | 412.802 | 417.602 | 393.602 | 393.602 | 188,928.9676 | -19.2 (-4.65%) | 140 |
| 13 Aug 2009 | USD | 417.602 | 422.402 | 412.802 | 412.802 | 198,144.9679 | 0.0 (0.0%) | 46 |
| 12 Aug 2009 | USD | 412.802 | 422.402 | 408.002 | 412.802 | 198,144.9679 | +9.6 (+2.38%) | 99 |
| 11 Aug 2009 | USD | 393.602 | 422.402 | 379.202 | 403.202 | 193,536.9677 | 0.0 (0.0%) | 75 |
| 10 Aug 2009 | USD | 417.602 | 422.402 | 403.202 | 403.202 | 193,536.9677 | 0.0 (0.0%) | 72 |
| 7 Aug 2009 | USD | 398.402 | 417.602 | 398.402 | 403.202 | 193,536.9677 | +14.4 (+3.70%) | 57 |
| 6 Aug 2009 | USD | 384.002 | 412.802 | 384.002 | 388.802 | 186,624.9675 | +9.6 (+2.53%) | 75 |
| 5 Aug 2009 | USD | 391.634 | 417.554 | 374.401 | 379.202 | 182,016.9673 | +4.801 (+1.28%) | 196 |
| 4 Aug 2009 | USD | 374.401 | 382.082 | 374.401 | 374.401 | 179,712.4872 | +4.8 (+1.30%) | 59 |
| 3 Aug 2009 | USD | 374.401 | 383.426 | 369.601 | 369.601 | 177,408.4871 | -4.8 (-1.28%) | 87 |
| 31 Jul 2009 | USD | 369.601 | 383.378 | 369.601 | 374.401 | 179,712.4872 | -4.849 (-1.28%) | 14 |
| 30 Jul 2009 | USD | 384.002 | 384.002 | 374.401 | 379.25 | 182,040.0073 | +4.849 (+1.30%) | 63 |
| 29 Jul 2009 | USD | 384.002 | 393.602 | 374.401 | 374.401 | 179,712.4872 | -24.001 (-6.02%) | 164 |
| 28 Jul 2009 | USD | 422.402 | 427.202 | 398.402 | 398.402 | 191,232.9676 | 0.0 (0.0%) | 87 |
