| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | USD | 614.402 | 614.402 | 527.954 | 532.802 | 255,744.9702 | +24 (+4.72%) | 538 |
| 12 Jun 2009 | USD | 518.402 | 537.602 | 508.802 | 508.802 | 244,224.9698 | -9.6 (-1.85%) | 70 |
| 11 Jun 2009 | USD | 518.402 | 542.402 | 504.002 | 518.402 | 248,832.97 | 0.0 (0.0%) | 198 |
| 10 Jun 2009 | USD | 576.002 | 576.002 | 504.002 | 518.402 | 248,832.97 | -19.2 (-3.57%) | 142 |
| 9 Jun 2009 | USD | 580.802 | 580.802 | 513.602 | 537.602 | 258,048.9703 | -4.8 (-0.88%) | 142 |
| 8 Jun 2009 | USD | 571.202 | 571.202 | 489.602 | 542.402 | 260,352.9704 | -4.8 (-0.88%) | 86 |
| 5 Jun 2009 | USD | 566.402 | 571.154 | 508.802 | 547.202 | 262,656.9705 | -9.6 (-1.72%) | 80 |
| 4 Jun 2009 | USD | 585.602 | 585.602 | 532.802 | 556.802 | 267,264.9707 | +33.6 (+6.42%) | 178 |
| 3 Jun 2009 | USD | 604.802 | 604.802 | 504.002 | 523.202 | 251,136.97 | -86.4 (-14.17%) | 416 |
| 2 Jun 2009 | USD | 595.202 | 648.003 | 576.002 | 609.602 | 292,608.9717 | -4.8 (-0.78%) | 289 |
| 1 Jun 2009 | USD | 552.002 | 619.202 | 537.602 | 614.402 | 294,912.9718 | +67.2 (+12.28%) | 381 |
| 29 May 2009 | USD | 571.202 | 571.202 | 504.002 | 547.202 | 262,656.9705 | +4.8 (+0.88%) | 167 |
| 28 May 2009 | USD | 528.002 | 561.602 | 480.002 | 542.402 | 260,352.9704 | +33.6 (+6.60%) | 215 |
| 27 May 2009 | USD | 547.202 | 566.402 | 480.002 | 508.802 | 244,224.9698 | -43.2 (-7.83%) | 485 |
| 26 May 2009 | USD | 619.202 | 619.202 | 499.202 | 552.002 | 264,960.9706 | -9.6 (-1.71%) | 291 |
| 25 May 2009 | USD | 561.602 | 561.602 | 561.602 | 561.602 | 269,568.9708 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 604.802 | 604.802 | 552.002 | 561.602 | 269,568.9708 | -38.4 (-6.40%) | 114 |
| 21 May 2009 | USD | 657.603 | 657.603 | 556.802 | 600.002 | 288,000.9715 | -4.8 (-0.79%) | 205 |
| 20 May 2009 | USD | 667.203 | 667.203 | 528.002 | 604.802 | 290,304.9716 | -62.401 (-9.35%) | 763 |
| 19 May 2009 | USD | 715.203 | 715.203 | 595.202 | 667.203 | 320,257.4528 | -14.4 (-2.11%) | 224 |
| 18 May 2009 | USD | 763.203 | 763.203 | 537.602 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 505 |
| 15 May 2009 | USD | 710.403 | 710.403 | 648.003 | 681.603 | 327,169.4531 | +33.6 (+5.19%) | 220 |
| 14 May 2009 | USD | 681.603 | 840.003 | 552.002 | 648.003 | 311,041.4524 | -72 (-10.00%) | 426 |
| 13 May 2009 | USD | 897.604 | 945.604 | 633.603 | 720.003 | 345,601.4538 | -153.601 (-17.58%) | 1,053 |
| 12 May 2009 | USD | 489.602 | 960.004 | 456.002 | 873.604 | 419,329.9368 | +460.802 (+111.63%) | 890 |
| 11 May 2009 | USD | 384.05 | 432.002 | 369.601 | 412.802 | 198,144.9679 | +24 (+6.17%) | 150 |
| 8 May 2009 | USD | 369.601 | 398.354 | 369.601 | 388.802 | 186,624.9675 | +24.001 (+6.58%) | 124 |
| 7 May 2009 | USD | 364.801 | 403.202 | 364.801 | 364.801 | 175,104.487 | 0.0 (0.0%) | 230 |
| 6 May 2009 | USD | 331.201 | 374.401 | 331.201 | 364.801 | 175,104.487 | +38.4 (+11.76%) | 204 |
| 5 May 2009 | USD | 326.401 | 345.601 | 326.401 | 326.401 | 156,672.4863 | 0.0 (0.0%) | 143 |
