| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 312.001 | 326.401 | 304.801 | 326.401 | 156,672.4863 | +24 (+7.94%) | 23 |
| 1 May 2009 | USD | 307.201 | 321.601 | 302.401 | 302.401 | 145,152.4858 | -9.6 (-3.08%) | 17 |
| 30 Apr 2009 | USD | 336.001 | 336.001 | 307.201 | 312.001 | 149,760.486 | -28.8 (-8.45%) | 82 |
| 29 Apr 2009 | USD | 326.353 | 340.801 | 326.353 | 340.801 | 163,584.4865 | +19.2 (+5.97%) | 90 |
| 28 Apr 2009 | USD | 316.801 | 336.001 | 316.801 | 321.601 | 154,368.4862 | +4.8 (+1.52%) | 36 |
| 27 Apr 2009 | USD | 316.801 | 336.001 | 316.801 | 316.801 | 152,064.4861 | -4.8 (-1.49%) | 52 |
| 24 Apr 2009 | USD | 316.801 | 336.001 | 316.801 | 321.601 | 154,368.4862 | +4.8 (+1.52%) | 31 |
| 23 Apr 2009 | USD | 321.601 | 336.001 | 316.801 | 316.801 | 152,064.4861 | -9.6 (-2.94%) | 44 |
| 22 Apr 2009 | USD | 307.201 | 326.401 | 307.201 | 326.401 | 156,672.4863 | +19.2 (+6.25%) | 27 |
| 21 Apr 2009 | USD | 288.001 | 307.201 | 288.001 | 307.201 | 147,456.4859 | +24 (+8.47%) | 53 |
| 20 Apr 2009 | USD | 312.001 | 316.801 | 278.401 | 283.201 | 135,936.4854 | -38.4 (-11.94%) | 92 |
| 17 Apr 2009 | USD | 326.401 | 331.201 | 312.001 | 321.601 | 154,368.4862 | -4.8 (-1.47%) | 97 |
| 16 Apr 2009 | USD | 312.001 | 326.401 | 312.001 | 326.401 | 156,672.4863 | +14.4 (+4.62%) | 32 |
| 15 Apr 2009 | USD | 312.001 | 326.401 | 307.201 | 312.001 | 149,760.486 | 0.0 (0.0%) | 27 |
| 14 Apr 2009 | USD | 321.601 | 321.601 | 307.201 | 312.001 | 149,760.486 | -19.2 (-5.80%) | 41 |
| 13 Apr 2009 | USD | 326.401 | 336.001 | 312.001 | 331.201 | 158,976.4864 | 0.0 (0.0%) | 116 |
| 10 Apr 2009 | USD | 331.201 | 331.201 | 331.201 | 331.201 | 158,976.4864 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 321.601 | 331.201 | 307.201 | 331.201 | 158,976.4864 | +19.2 (+6.15%) | 162 |
| 8 Apr 2009 | USD | 302.401 | 312.001 | 292.801 | 312.001 | 149,760.486 | +9.6 (+3.17%) | 22 |
| 7 Apr 2009 | USD | 321.601 | 321.601 | 302.401 | 302.401 | 145,152.4858 | -28.8 (-8.70%) | 62 |
| 6 Apr 2009 | USD | 336.001 | 336.001 | 321.601 | 331.201 | 158,976.4864 | -9.6 (-2.82%) | 42 |
| 3 Apr 2009 | USD | 340.801 | 340.801 | 331.201 | 340.801 | 163,584.4865 | -9.6 (-2.74%) | 55 |
| 2 Apr 2009 | USD | 336.001 | 360.001 | 326.401 | 350.401 | 168,192.4867 | +9.6 (+2.82%) | 88 |
| 1 Apr 2009 | USD | 331.201 | 340.801 | 321.601 | 340.801 | 163,584.4865 | +4.8 (+1.43%) | 33 |
| 31 Mar 2009 | USD | 331.201 | 340.801 | 321.601 | 336.001 | 161,280.4865 | +14.4 (+4.48%) | 66 |
| 30 Mar 2009 | USD | 321.601 | 336.001 | 316.801 | 321.601 | 154,368.4862 | -14.4 (-4.29%) | 26 |
| 27 Mar 2009 | USD | 336.001 | 345.601 | 336.001 | 336.001 | 161,280.4865 | -38.4 (-10.26%) | 50 |
| 26 Mar 2009 | USD | 336.001 | 374.401 | 331.201 | 374.401 | 179,712.4872 | +43.2 (+13.04%) | 98 |
| 25 Mar 2009 | USD | 312.001 | 331.201 | 302.401 | 331.201 | 158,976.4864 | +24 (+7.81%) | 51 |
| 24 Mar 2009 | USD | 312.001 | 316.801 | 288.001 | 307.201 | 147,456.4859 | -9.6 (-3.03%) | 74 |
