| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | USD | 331.201 | 331.201 | 288.001 | 316.801 | 152,064.4861 | +57.6 (+22.22%) | 102 |
| 20 Mar 2009 | USD | 350.401 | 355.201 | 249.601 | 259.201 | 124,416.485 | -76.8 (-22.86%) | 228 |
| 19 Mar 2009 | USD | 360.001 | 374.401 | 336.001 | 336.001 | 161,280.4865 | -67.201 (-16.67%) | 140 |
| 18 Mar 2009 | USD | 336.001 | 403.202 | 336.001 | 403.202 | 193,536.9677 | +62.401 (+18.31%) | 99 |
| 17 Mar 2009 | USD | 336.001 | 340.801 | 321.601 | 340.801 | 163,584.4865 | +4.8 (+1.43%) | 83 |
| 16 Mar 2009 | USD | 321.601 | 336.001 | 292.801 | 336.001 | 161,280.4865 | +19.2 (+6.06%) | 27 |
| 13 Mar 2009 | USD | 355.201 | 355.201 | 312.001 | 316.801 | 152,064.4861 | -14.4 (-4.35%) | 75 |
| 12 Mar 2009 | USD | 259.201 | 340.801 | 240.001 | 331.201 | 158,976.4864 | +67.2 (+25.45%) | 84 |
| 11 Mar 2009 | USD | 254.401 | 273.601 | 244.801 | 264.001 | 126,720.4851 | +9.6 (+3.77%) | 39 |
| 10 Mar 2009 | USD | 259.201 | 283.201 | 239.953 | 254.401 | 122,112.4849 | +4.8 (+1.92%) | 140 |
| 9 Mar 2009 | USD | 249.601 | 278.401 | 216.001 | 249.601 | 119,808.4848 | +4.8 (+1.96%) | 132 |
| 6 Mar 2009 | USD | 240.001 | 259.249 | 230.401 | 244.801 | 117,504.4847 | +19.2 (+8.51%) | 152 |
| 5 Mar 2009 | USD | 316.801 | 336.001 | 225.601 | 225.601 | 108,288.4843 | -105.6 (-31.88%) | 165 |
| 4 Mar 2009 | USD | 240.001 | 350.401 | 240.001 | 331.201 | 158,976.4864 | +91.2 (+38.00%) | 87 |
| 3 Mar 2009 | USD | 240.001 | 254.401 | 240.001 | 240.001 | 115,200.4846 | 0.0 (0.0%) | 79 |
| 2 Mar 2009 | USD | 278.401 | 292.801 | 240.001 | 240.001 | 115,200.4846 | -48 (-16.67%) | 143 |
| 27 Feb 2009 | USD | 288.001 | 316.801 | 273.601 | 288.001 | 138,240.4855 | -9.6 (-3.23%) | 98 |
| 26 Feb 2009 | USD | 321.601 | 336.001 | 278.401 | 297.601 | 142,848.4857 | -24 (-7.46%) | 101 |
| 25 Feb 2009 | USD | 312.001 | 336.001 | 312.001 | 321.601 | 154,368.4862 | +9.6 (+3.08%) | 56 |
| 24 Feb 2009 | USD | 273.601 | 312.001 | 244.801 | 312.001 | 149,760.486 | +38.4 (+14.04%) | 74 |
| 23 Feb 2009 | USD | 321.649 | 321.649 | 273.601 | 273.601 | 131,328.4853 | -48 (-14.93%) | 56 |
| 20 Feb 2009 | USD | 316.801 | 326.401 | 307.201 | 321.601 | 154,368.4862 | 0.0 (0.0%) | 56 |
| 19 Feb 2009 | USD | 331.201 | 331.201 | 321.601 | 321.601 | 154,368.4862 | -4.8 (-1.47%) | 61 |
| 18 Feb 2009 | USD | 336.001 | 336.001 | 326.401 | 326.401 | 156,672.4863 | -9.6 (-2.86%) | 21 |
| 17 Feb 2009 | USD | 336.001 | 336.001 | 336.001 | 336.001 | 161,280.4865 | -24 (-6.67%) | 33 |
| 16 Feb 2009 | USD | 360.001 | 360.001 | 360.001 | 360.001 | 172,800.4869 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 360.001 | 374.401 | 360.001 | 360.001 | 172,800.4869 | +4.8 (+1.35%) | 14 |
| 12 Feb 2009 | USD | 340.801 | 360.001 | 336.001 | 355.201 | 170,496.4868 | +9.6 (+2.78%) | 18 |
| 11 Feb 2009 | USD | 345.601 | 345.601 | 345.601 | 345.601 | 165,888.4866 | +4.8 (+1.41%) | 8 |
| 10 Feb 2009 | USD | 384.002 | 384.002 | 340.801 | 340.801 | 163,584.4865 | -43.201 (-11.25%) | 44 |
