| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 355.201 | 384.002 | 355.201 | 384.002 | 184,320.9674 | 0.0 (0.0%) | 28 |
| 6 Feb 2009 | USD | 364.801 | 384.002 | 364.801 | 384.002 | 184,320.9674 | +19.201 (+5.26%) | 45 |
| 5 Feb 2009 | USD | 384.002 | 388.802 | 345.601 | 364.801 | 175,104.487 | -33.601 (-8.43%) | 63 |
| 4 Feb 2009 | USD | 398.402 | 422.354 | 393.602 | 398.402 | 191,232.9676 | -19.2 (-4.60%) | 24 |
| 3 Feb 2009 | USD | 408.002 | 427.202 | 393.602 | 417.602 | 200,448.968 | 0.0 (0.0%) | 86 |
| 2 Feb 2009 | USD | 336.001 | 422.402 | 335.041 | 417.602 | 200,448.968 | +105.601 (+33.85%) | 119 |
| 30 Jan 2009 | USD | 326.401 | 336.001 | 312.001 | 312.001 | 149,760.486 | -14.4 (-4.41%) | 53 |
| 29 Jan 2009 | USD | 345.601 | 360.001 | 316.801 | 326.401 | 156,672.4863 | -9.6 (-2.86%) | 45 |
| 28 Jan 2009 | USD | 321.601 | 345.601 | 321.601 | 336.001 | 161,280.4865 | +19.2 (+6.06%) | 45 |
| 27 Jan 2009 | USD | 307.201 | 326.401 | 307.201 | 316.801 | 152,064.4861 | +14.4 (+4.76%) | 62 |
| 26 Jan 2009 | USD | 278.401 | 307.201 | 278.401 | 302.401 | 145,152.4858 | +19.2 (+6.78%) | 24 |
| 23 Jan 2009 | USD | 288.001 | 312.001 | 278.401 | 283.201 | 135,936.4854 | -9.6 (-3.28%) | 36 |
| 22 Jan 2009 | USD | 307.201 | 340.801 | 292.801 | 292.801 | 140,544.4856 | -14.4 (-4.69%) | 108 |
| 21 Jan 2009 | USD | 288.001 | 312.001 | 288.001 | 307.201 | 147,456.4859 | +19.2 (+6.67%) | 76 |
| 20 Jan 2009 | USD | 321.601 | 340.801 | 288.001 | 288.001 | 138,240.4855 | -38.4 (-11.76%) | 64 |
| 19 Jan 2009 | USD | 326.401 | 326.401 | 326.401 | 326.401 | 156,672.4863 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 331.201 | 354.817 | 316.801 | 326.401 | 156,672.4863 | +4.8 (+1.49%) | 56 |
| 15 Jan 2009 | USD | 336.001 | 360.001 | 312.001 | 321.601 | 154,368.4862 | -14.4 (-4.29%) | 80 |
| 14 Jan 2009 | USD | 340.801 | 355.201 | 336.001 | 336.001 | 161,280.4865 | -9.6 (-2.78%) | 42 |
| 13 Jan 2009 | USD | 345.601 | 384.002 | 336.001 | 345.601 | 165,888.4866 | 0.0 (0.0%) | 44 |
| 12 Jan 2009 | USD | 384.002 | 398.402 | 336.001 | 345.601 | 165,888.4866 | -43.201 (-11.11%) | 108 |
| 9 Jan 2009 | USD | 408.002 | 408.002 | 388.802 | 388.802 | 186,624.9675 | -28.8 (-6.90%) | 65 |
| 8 Jan 2009 | USD | 388.802 | 417.602 | 384.002 | 417.602 | 200,448.968 | +19.2 (+4.82%) | 83 |
| 7 Jan 2009 | USD | 408.002 | 408.002 | 393.602 | 398.402 | 191,232.9676 | -24 (-5.68%) | 55 |
| 6 Jan 2009 | USD | 412.802 | 422.402 | 393.602 | 422.402 | 202,752.9681 | +14.4 (+3.53%) | 66 |
| 5 Jan 2009 | USD | 508.802 | 508.802 | 384.002 | 408.002 | 195,840.9678 | 0.0 (0.0%) | 28 |
| 2 Jan 2009 | USD | 427.202 | 427.202 | 393.602 | 408.002 | 195,840.9678 | -19.2 (-4.49%) | 44 |
| 1 Jan 2009 | USD | 427.202 | 427.202 | 427.202 | 427.202 | 205,056.9682 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 412.802 | 432.002 | 393.602 | 427.202 | 205,056.9682 | +9.6 (+2.30%) | 82 |
| 30 Dec 2008 | USD | 374.401 | 417.602 | 374.401 | 417.602 | 200,448.968 | +48.001 (+12.99%) | 62 |
