| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | USD | 384.002 | 384.002 | 360.001 | 369.601 | 177,408.4871 | -38.401 (-9.41%) | 33 |
| 26 Dec 2008 | USD | 384.002 | 408.002 | 384.002 | 408.002 | 195,840.9678 | +14.4 (+3.66%) | 37 |
| 25 Dec 2008 | USD | 393.602 | 393.602 | 393.602 | 393.602 | 188,928.9676 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 398.402 | 408.002 | 360.001 | 393.602 | 188,928.9676 | 0.0 (0.0%) | 15 |
| 23 Dec 2008 | USD | 408.002 | 408.002 | 384.002 | 393.602 | 188,928.9676 | -14.4 (-3.53%) | 39 |
| 22 Dec 2008 | USD | 408.002 | 408.002 | 374.401 | 408.002 | 195,840.9678 | +4.8 (+1.19%) | 75 |
| 19 Dec 2008 | USD | 427.202 | 432.002 | 384.002 | 403.202 | 193,536.9677 | -43.2 (-9.68%) | 162 |
| 18 Dec 2008 | USD | 432.002 | 446.402 | 384.002 | 446.402 | 214,272.9686 | +4.8 (+1.09%) | 52 |
| 17 Dec 2008 | USD | 432.002 | 470.402 | 408.002 | 441.602 | 211,968.9685 | -14.4 (-3.16%) | 85 |
| 16 Dec 2008 | USD | 408.002 | 456.002 | 405.602 | 456.002 | 218,880.9688 | +43.2 (+10.47%) | 117 |
| 15 Dec 2008 | USD | 446.402 | 446.402 | 384.002 | 412.802 | 198,144.9679 | -33.6 (-7.53%) | 29 |
| 12 Dec 2008 | USD | 384.482 | 446.402 | 379.202 | 446.402 | 214,272.9686 | +72.001 (+19.23%) | 57 |
| 11 Dec 2008 | USD | 441.602 | 451.202 | 374.401 | 374.401 | 179,712.4872 | -72.001 (-16.13%) | 52 |
| 10 Dec 2008 | USD | 403.202 | 456.002 | 384.002 | 446.402 | 214,272.9686 | +48 (+12.05%) | 43 |
| 9 Dec 2008 | USD | 432.002 | 456.002 | 384.002 | 398.402 | 191,232.9676 | -33.6 (-7.78%) | 97 |
| 8 Dec 2008 | USD | 384.002 | 432.002 | 360.001 | 432.002 | 207,360.9683 | +48 (+12.50%) | 144 |
| 5 Dec 2008 | USD | 360.001 | 384.002 | 360.001 | 384.002 | 184,320.9674 | 0.0 (0.0%) | 64 |
| 4 Dec 2008 | USD | 403.202 | 480.002 | 369.601 | 384.002 | 184,320.9674 | -19.2 (-4.76%) | 100 |
| 3 Dec 2008 | USD | 432.002 | 432.002 | 374.401 | 403.202 | 193,536.9677 | -48 (-10.64%) | 47 |
| 2 Dec 2008 | USD | 374.401 | 456.002 | 374.306 | 451.202 | 216,576.9687 | +86.401 (+23.68%) | 63 |
| 1 Dec 2008 | USD | 384.002 | 412.802 | 364.801 | 364.801 | 175,104.487 | -72.001 (-16.48%) | 100 |
| 28 Nov 2008 | USD | 427.202 | 436.802 | 408.002 | 436.802 | 209,664.9684 | -48 (-9.90%) | 61 |
| 27 Nov 2008 | USD | 484.802 | 484.802 | 484.802 | 484.802 | 232,704.9693 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 432.002 | 489.602 | 379.202 | 484.802 | 232,704.9693 | +38.4 (+8.60%) | 117 |
| 25 Nov 2008 | USD | 480.002 | 518.402 | 422.402 | 446.402 | 214,272.9686 | -52.8 (-10.58%) | 32 |
| 24 Nov 2008 | USD | 451.202 | 499.202 | 432.05 | 499.202 | 239,616.9696 | +48 (+10.64%) | 90 |
| 21 Nov 2008 | USD | 336.001 | 480.002 | 336.001 | 451.202 | 216,576.9687 | +115.201 (+34.29%) | 125 |
| 20 Nov 2008 | USD | 436.802 | 436.802 | 316.801 | 336.001 | 161,280.4865 | -100.801 (-23.08%) | 68 |
| 19 Nov 2008 | USD | 494.402 | 494.402 | 422.402 | 436.802 | 209,664.9684 | -24 (-5.21%) | 27 |
| 18 Nov 2008 | USD | 460.754 | 475.202 | 456.002 | 460.802 | 221,184.9688 | 0.0 (0.0%) | 28 |
