| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 518.402 | 643.203 | 518.402 | 614.402 | 294,912.9718 | +96 (+18.52%) | 137 |
| 3 Oct 2008 | USD | 561.602 | 609.602 | 499.202 | 518.402 | 248,832.97 | -33.6 (-6.09%) | 119 |
| 2 Oct 2008 | USD | 552.002 | 619.202 | 542.402 | 552.002 | 264,960.9706 | -38.4 (-6.50%) | 22 |
| 1 Oct 2008 | USD | 614.402 | 624.003 | 561.602 | 590.402 | 283,392.9713 | -28.8 (-4.65%) | 31 |
| 30 Sep 2008 | USD | 600.002 | 624.003 | 508.802 | 619.202 | 297,216.9719 | +48 (+8.40%) | 122 |
| 29 Sep 2008 | USD | 537.602 | 600.002 | 504.002 | 571.202 | 274,176.971 | +33.6 (+6.25%) | 93 |
| 26 Sep 2008 | USD | 537.602 | 576.002 | 480.002 | 537.602 | 258,048.9703 | 0.0 (0.0%) | 91 |
| 25 Sep 2008 | USD | 528.002 | 552.002 | 518.402 | 537.602 | 258,048.9703 | -4.8 (-0.88%) | 74 |
| 24 Sep 2008 | USD | 446.402 | 576.002 | 446.402 | 542.402 | 260,352.9704 | +110.4 (+25.56%) | 226 |
| 23 Sep 2008 | USD | 547.202 | 547.202 | 432.002 | 432.002 | 207,360.9683 | -100.8 (-18.92%) | 73 |
| 22 Sep 2008 | USD | 648.003 | 648.003 | 523.202 | 532.802 | 255,744.9702 | -86.4 (-13.95%) | 53 |
| 19 Sep 2008 | USD | 729.603 | 729.603 | 326.401 | 619.202 | 297,216.9719 | -28.801 (-4.44%) | 779 |
| 18 Sep 2008 | USD | 369.601 | 648.003 | 340.801 | 648.003 | 311,041.4524 | +264.001 (+68.75%) | 471 |
| 17 Sep 2008 | USD | 357.601 | 384.002 | 244.801 | 384.002 | 184,320.9674 | +24.001 (+6.67%) | 150 |
| 16 Sep 2008 | USD | 355.201 | 360.001 | 331.201 | 360.001 | 172,800.4869 | +19.2 (+5.63%) | 99 |
| 15 Sep 2008 | USD | 431.522 | 431.522 | 336.001 | 340.801 | 163,584.4865 | -38.401 (-10.13%) | 55 |
| 12 Sep 2008 | USD | 431.522 | 431.522 | 374.401 | 379.202 | 182,016.9673 | 0.0 (0.0%) | 114 |
| 11 Sep 2008 | USD | 340.801 | 384.002 | 340.801 | 379.202 | 182,016.9673 | +38.401 (+11.27%) | 133 |
| 10 Sep 2008 | USD | 432.002 | 432.002 | 316.801 | 340.801 | 163,584.4865 | +28.8 (+9.23%) | 248 |
| 9 Sep 2008 | USD | 432.002 | 432.002 | 297.601 | 312.001 | 149,760.486 | -120.001 (-27.78%) | 155 |
| 8 Sep 2008 | USD | 480.002 | 480.002 | 398.402 | 432.002 | 207,360.9683 | -9.6 (-2.17%) | 163 |
| 5 Sep 2008 | USD | 480.002 | 480.002 | 436.802 | 441.602 | 211,968.9685 | 0.0 (0.0%) | 42 |
| 4 Sep 2008 | USD | 456.002 | 475.202 | 436.802 | 441.602 | 211,968.9685 | -33.6 (-7.07%) | 50 |
| 3 Sep 2008 | USD | 499.202 | 499.202 | 460.802 | 475.202 | 228,096.9691 | -4.8 (-1.00%) | 95 |
| 2 Sep 2008 | USD | 480.002 | 523.202 | 446.402 | 480.002 | 230,400.9692 | 0.0 (0.0%) | 94 |
| 1 Sep 2008 | USD | 480.002 | 480.002 | 480.002 | 480.002 | 230,400.9692 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 480.002 | 494.402 | 456.002 | 480.002 | 230,400.9692 | -14.4 (-2.91%) | 242 |
| 28 Aug 2008 | USD | 475.202 | 504.002 | 465.602 | 494.402 | 237,312.9695 | +19.2 (+4.04%) | 164 |
| 27 Aug 2008 | USD | 504.002 | 504.002 | 441.602 | 475.202 | 228,096.9691 | -9.6 (-1.98%) | 66 |
| 26 Aug 2008 | USD | 508.802 | 508.802 | 465.602 | 484.802 | 232,704.9693 | -28.8 (-5.61%) | 257 |
