| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | USD | 571.202 | 571.202 | 508.802 | 513.602 | 246,528.9699 | -24 (-4.46%) | 140 |
| 22 Aug 2008 | USD | 537.602 | 576.002 | 532.802 | 537.602 | 258,048.9703 | -24 (-4.27%) | 101 |
| 21 Aug 2008 | USD | 576.002 | 585.602 | 532.802 | 561.602 | 269,568.9708 | -19.2 (-3.31%) | 61 |
| 20 Aug 2008 | USD | 552.002 | 600.002 | 552.002 | 580.802 | 278,784.9712 | 0.0 (0.0%) | 91 |
| 19 Aug 2008 | USD | 576.002 | 585.602 | 576.002 | 580.802 | 278,784.9712 | 0.0 (0.0%) | 100 |
| 18 Aug 2008 | USD | 667.203 | 667.203 | 576.002 | 580.802 | 278,784.9712 | -33.6 (-5.47%) | 115 |
| 15 Aug 2008 | USD | 681.603 | 787.203 | 600.002 | 614.402 | 294,912.9718 | -67.201 (-9.86%) | 234 |
| 14 Aug 2008 | USD | 720.003 | 720.003 | 652.803 | 681.603 | 327,169.4531 | -19.2 (-2.74%) | 134 |
| 13 Aug 2008 | USD | 705.603 | 744.003 | 657.651 | 700.803 | 336,385.4535 | -4.8 (-0.68%) | 209 |
| 12 Aug 2008 | USD | 696.003 | 720.003 | 672.003 | 705.603 | 338,689.4535 | -9.6 (-1.34%) | 97 |
| 11 Aug 2008 | USD | 705.603 | 734.403 | 648.003 | 715.203 | 343,297.4537 | +9.6 (+1.36%) | 175 |
| 8 Aug 2008 | USD | 696.003 | 724.803 | 691.203 | 705.603 | 338,689.4535 | -4.8 (-0.68%) | 184 |
| 7 Aug 2008 | USD | 715.203 | 720.003 | 700.803 | 710.403 | 340,993.4536 | -9.6 (-1.33%) | 89 |
| 6 Aug 2008 | USD | 720.003 | 729.603 | 710.403 | 720.003 | 345,601.4538 | 0.0 (0.0%) | 93 |
| 5 Aug 2008 | USD | 768.003 | 768.003 | 700.803 | 720.003 | 345,601.4538 | -14.4 (-1.96%) | 154 |
| 4 Aug 2008 | USD | 715.203 | 734.403 | 696.003 | 734.403 | 352,513.4541 | +33.6 (+4.79%) | 113 |
| 1 Aug 2008 | USD | 724.803 | 768.003 | 686.403 | 700.803 | 336,385.4535 | +24 (+3.55%) | 102 |
| 31 Jul 2008 | USD | 849.603 | 849.603 | 672.003 | 676.803 | 324,865.453 | -187.2 (-21.67%) | 316 |
| 30 Jul 2008 | USD | 955.204 | 955.204 | 854.403 | 864.003 | 414,721.4566 | -9.601 (-1.10%) | 161 |
| 29 Jul 2008 | USD | 1,065.6 | 1,075.2 | 840.003 | 873.604 | 419,329.9368 | -187.196 (-17.65%) | 413 |
| 28 Jul 2008 | USD | 672.003 | 1,080 | 672.003 | 1,060.8 | 509,184.0204 | +345.597 (+48.32%) | 1,397 |
| 25 Jul 2008 | USD | 715.203 | 720.003 | 686.403 | 715.203 | 343,297.4537 | +57.6 (+8.76%) | 100 |
| 24 Jul 2008 | USD | 811.203 | 811.203 | 652.755 | 657.603 | 315,649.4526 | -81.6 (-11.04%) | 235 |
| 23 Jul 2008 | USD | 792.003 | 840.003 | 724.851 | 739.203 | 354,817.4542 | -81.6 (-9.94%) | 143 |
| 22 Jul 2008 | USD | 864.003 | 864.003 | 768.003 | 820.803 | 393,985.4558 | +43.2 (+5.56%) | 149 |
| 21 Jul 2008 | USD | 796.803 | 912.004 | 777.603 | 777.603 | 373,249.4549 | 0.0 (0.0%) | 255 |
| 18 Jul 2008 | USD | 724.803 | 936.004 | 724.803 | 777.603 | 373,249.4549 | +62.4 (+8.72%) | 249 |
| 17 Jul 2008 | USD | 681.603 | 720.003 | 672.003 | 715.203 | 343,297.4537 | +43.2 (+6.43%) | 151 |
| 16 Jul 2008 | USD | 609.602 | 681.603 | 609.602 | 672.003 | 322,561.4529 | +52.801 (+8.53%) | 150 |
| 15 Jul 2008 | USD | 537.602 | 648.003 | 537.602 | 619.202 | 297,216.9719 | +62.4 (+11.21%) | 181 |
