| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 8.48 | 9 | 8.4 | 8.64 | 34.56 | +0.16 (+1.89%) | 4,528 |
| 3 Sep 2019 | USD | 8.68 | 9.2216 | 8.4 | 8.48 | 33.92 | -0.28 (-3.20%) | 7,081 |
| 2 Sep 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.0596 | 9.0596 | 8.56 | 8.76 | 35.04 | +0.12 (+1.39%) | 3,673 |
| 29 Aug 2019 | USD | 9.48 | 10.2 | 8.12 | 8.64 | 34.56 | -0.56 (-6.09%) | 23,701 |
| 28 Aug 2019 | USD | 9.52 | 9.72 | 9.2 | 9.2 | 36.8 | -0.2 (-2.13%) | 3,282 |
| 27 Aug 2019 | USD | 10 | 10.196 | 9.1268 | 9.4 | 37.6 | -0.44 (-4.47%) | 4,747 |
| 26 Aug 2019 | USD | 9.16 | 10.232 | 8.92 | 9.84 | 39.36 | +0.67 (+7.31%) | 14,231 |
| 23 Aug 2019 | USD | 8.84 | 9.438 | 8.64 | 9.17 | 36.68 | +0.29 (+3.27%) | 3,190 |
| 22 Aug 2019 | USD | 9.32 | 9.44 | 8.88 | 8.88 | 35.52 | -0.68 (-7.11%) | 3,920 |
| 21 Aug 2019 | USD | 9.388 | 9.8 | 9.36 | 9.56 | 38.24 | -0.04 (-0.42%) | 4,424 |
| 20 Aug 2019 | USD | 8.64 | 9.6368 | 8.64 | 9.6 | 38.4 | +0.88 (+10.09%) | 20,955 |
| 19 Aug 2019 | USD | 9.2 | 9.2 | 8.64 | 8.72 | 34.88 | -0.32 (-3.54%) | 7,615 |
| 16 Aug 2019 | USD | 9.56 | 9.6 | 8.7224 | 9.04 | 36.16 | -0.96 (-9.60%) | 9,376 |
| 15 Aug 2019 | USD | 9.68 | 10 | 8.6956 | 10 | 40 | +0.24 (+2.46%) | 9,551 |
| 14 Aug 2019 | USD | 9.76 | 10.08 | 9.648 | 9.76 | 39.04 | -0.24 (-2.40%) | 5,127 |
| 13 Aug 2019 | USD | 10.12 | 10.12 | 9.56 | 10 | 40 | 0.0 (0.0%) | 6,808 |
| 12 Aug 2019 | USD | 10.48 | 10.48 | 9.8 | 10 | 40 | 0.0 (0.0%) | 5,224 |
| 9 Aug 2019 | USD | 10.8 | 10.96 | 10 | 10 | 40 | -1 (-9.09%) | 9,871 |
| 8 Aug 2019 | USD | 10.6 | 11.436 | 10.48 | 11 | 44 | +0.6 (+5.77%) | 19,422 |
| 7 Aug 2019 | USD | 19.12 | 19.48 | 9.84 | 10.4 | 41.6 | -9.313 (-47.24%) | 97,717 |
| 6 Aug 2019 | USD | 19.8 | 19.9996 | 19.4972 | 19.7128 | 78.8512 | -0.047 (-0.24%) | 1,585 |
| 5 Aug 2019 | USD | 19.4 | 20.02 | 19.4 | 19.76 | 79.04 | -0.04 (-0.20%) | 3,085 |
| 2 Aug 2019 | USD | 19.44 | 21.1804 | 19.4 | 19.8 | 79.2 | +0.32 (+1.64%) | 2,408 |
| 1 Aug 2019 | USD | 21 | 21.64 | 19.48 | 19.48 | 77.92 | -1 (-4.88%) | 1,682 |
| 31 Jul 2019 | USD | 21.08 | 21.96 | 20.44 | 20.48 | 81.92 | +0.04 (+0.20%) | 1,926 |
| 30 Jul 2019 | USD | 20.502 | 21.24 | 20.44 | 20.44 | 81.76 | -0.36 (-1.73%) | 2,233 |
| 29 Jul 2019 | USD | 19.4 | 20.84 | 19.4 | 20.8 | 83.2 | +1.2 (+6.12%) | 6,154 |
| 26 Jul 2019 | USD | 20.12 | 20.12 | 19.5032 | 19.6 | 78.4 | -0.68 (-3.35%) | 1,692 |
| 25 Jul 2019 | USD | 20.4 | 20.4 | 19.6 | 20.28 | 81.12 | -0.28 (-1.36%) | 1,802 |
