| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | USD | 580.802 | 604.802 | 532.802 | 556.802 | 267,264.9707 | +28.8 (+5.45%) | 252 |
| 11 Jul 2008 | USD | 547.202 | 576.002 | 504.002 | 528.002 | 253,440.9701 | -38.4 (-6.78%) | 155 |
| 10 Jul 2008 | USD | 633.603 | 638.403 | 528.002 | 566.402 | 271,872.9709 | -9.6 (-1.67%) | 640 |
| 9 Jul 2008 | USD | 667.203 | 737.091 | 576.002 | 576.002 | 276,480.9711 | -86.401 (-13.04%) | 571 |
| 8 Jul 2008 | USD | 600.002 | 705.603 | 489.602 | 662.403 | 317,953.4527 | +124.801 (+23.21%) | 643 |
| 7 Jul 2008 | USD | 1,012.8 | 1,027.2 | 537.602 | 537.602 | 258,048.9703 | -489.598 (-47.66%) | 1,082 |
| 4 Jul 2008 | USD | 1,027.2 | 1,027.2 | 1,027.2 | 1,027.2 | 493,056.0197 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1,200 | 1,200 | 960.004 | 1,027.2 | 493,056.0197 | -144 (-12.30%) | 152 |
| 2 Jul 2008 | USD | 1,430.41 | 1,511.96 | 1,108.8 | 1,171.2 | 562,176.0225 | -283.21 (-19.47%) | 242 |
| 1 Jul 2008 | USD | 1,680.01 | 1,680.01 | 1,387.21 | 1,454.41 | 698,116.8279 | -100.8 (-6.48%) | 186 |
| 30 Jun 2008 | USD | 1,819.21 | 1,848.01 | 1,540.8101 | 1,555.21 | 746,500.8299 | -340.8 (-17.97%) | 316 |
| 27 Jun 2008 | USD | 1,656.01 | 1,896.01 | 1,569.61 | 1,896.01 | 910,084.8364 | +379.2 (+25.00%) | 4,550 |
| 26 Jun 2008 | USD | 1,728.01 | 1,828.8101 | 1,516.8101 | 1,516.8101 | 728,068.8771 | -163.2 (-9.71%) | 91 |
| 25 Jun 2008 | USD | 1,656.01 | 1,704.01 | 1,550.41 | 1,680.01 | 806,404.8323 | +9.6 (+0.57%) | 73 |
| 24 Jun 2008 | USD | 1,737.61 | 1,737.61 | 1,536.01 | 1,670.41 | 801,796.8321 | +43.2 (+2.65%) | 22 |
| 23 Jun 2008 | USD | 1,488.01 | 1,766.41 | 1,488.01 | 1,627.21 | 781,060.8312 | +187.2 (+13.00%) | 59 |
| 20 Jun 2008 | USD | 1,809.61 | 1,977.61 | 1,440.01 | 1,440.01 | 691,204.8276 | -369.6 (-20.42%) | 94 |
| 19 Jun 2008 | USD | 1,795.21 | 1,819.21 | 1,752.01 | 1,809.61 | 868,612.8347 | +14.4 (+0.80%) | 25 |
| 18 Jun 2008 | USD | 1,819.21 | 1,872.01 | 1,780.8101 | 1,795.21 | 861,700.8345 | -28.8 (-1.58%) | 35 |
| 17 Jun 2008 | USD | 1,516.8101 | 1,824.01 | 1,516.8101 | 1,824.01 | 875,524.835 | +446.4 (+32.40%) | 47 |
| 16 Jun 2008 | USD | 1,464.01 | 1,800.01 | 1,358.41 | 1,377.61 | 661,252.8265 | +4.8 (+0.35%) | 69 |
| 13 Jun 2008 | USD | 1,488.01 | 1,492.8101 | 1,372.8101 | 1,372.8101 | 658,948.8744 | -115.2 (-7.74%) | 32 |
| 12 Jun 2008 | USD | 1,488.01 | 1,632.01 | 1,488.01 | 1,488.01 | 714,244.8286 | 0.0 (0.0%) | 21 |
| 11 Jun 2008 | USD | 1,617.61 | 1,617.61 | 1,392.01 | 1,488.01 | 714,244.8286 | +52.8 (+3.68%) | 31 |
| 10 Jun 2008 | USD | 1,488.01 | 1,584.01 | 1,363.21 | 1,435.21 | 688,900.8276 | +72 (+5.28%) | 56 |
| 9 Jun 2008 | USD | 1,968.01 | 1,968.01 | 1,252.8101 | 1,363.21 | 654,340.8262 | -508.8 (-27.18%) | 61 |
| 6 Jun 2008 | USD | 2,150.4099 | 2,150.4099 | 1,632.01 | 1,872.01 | 898,564.8359 | -201.6 (-9.72%) | 41 |
| 5 Jun 2008 | USD | 2,016.01 | 2,073.6101 | 1,944.01 | 2,073.6101 | 995,332.8878 | -38.4 (-1.82%) | 8 |
| 4 Jun 2008 | USD | 2,112.01 | 2,160.01 | 2,064.01 | 2,112.01 | 1,013,764.8406 | -48 (-2.22%) | 22 |
| 3 Jun 2008 | USD | 2,131.21 | 2,160.01 | 2,016.01 | 2,160.01 | 1,036,804.8415 | +216 (+11.11%) | 25 |
