| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | USD | 1,872.01 | 1,967.05 | 1,704.05 | 1,944.01 | 933,124.8373 | +5.76 (+0.30%) | 4 |
| 30 May 2008 | USD | 2,116.8101 | 2,116.8101 | 1,680.01 | 1,938.25 | 930,360.0372 | -211.25 (-9.83%) | 35 |
| 29 May 2008 | USD | 2,400.01 | 2,400.01 | 1,920.01 | 2,149.5 | 1,031,760.0413 | -250.51 (-10.44%) | 32 |
| 28 May 2008 | USD | 2,880.01 | 2,880.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | -480 (-16.67%) | 38 |
| 27 May 2008 | USD | 1,536.01 | 4,795.2202 | 1,536.01 | 2,880.01 | 1,382,404.8553 | +1,344 (+87.50%) | 1 |
| 26 May 2008 | USD | 1,536.01 | 1,536.01 | 1,536.01 | 1,536.01 | 737,284.8295 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1,536.01 | 1,536.01 | 1,536.01 | 1,536.01 | 737,284.8295 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 1,560.01 | 1,560.01 | 1,440.01 | 1,536.01 | 737,284.8295 | +96 (+6.67%) | 0 |
| 21 May 2008 | USD | 1,344.01 | 1,440.01 | 1,344.01 | 1,440.01 | 691,204.8276 | -235.2 (-14.04%) | 0 |
| 20 May 2008 | USD | 1,675.21 | 1,680.01 | 1,675.21 | 1,675.21 | 804,100.8322 | +4.8 (+0.29%) | 0 |
| 19 May 2008 | USD | 960.004 | 1,670.41 | 960.004 | 1,670.41 | 801,796.8321 | +374.4 (+28.89%) | 0 |
| 16 May 2008 | USD | 1,128 | 1,300.8101 | 1,128 | 1,296.01 | 622,084.8249 | +144.01 (+12.50%) | 1 |
| 15 May 2008 | USD | 1,032 | 1,152 | 1,032 | 1,152 | 552,960.0221 | +120 (+11.63%) | 0 |
| 14 May 2008 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 495,360.0198 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 936.004 | 1,032 | 936.004 | 1,032 | 495,360.0198 | -48 (-4.44%) | 0 |
| 12 May 2008 | USD | 936.004 | 1,080 | 936.004 | 1,080 | 518,400.0207 | -48 (-4.26%) | 0 |
| 9 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 1,080 | 1,128 | 1,080 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440.0217 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 1,104 | 1,128 | 1,104 | 1,128 | 541,440.0217 | -24 (-2.08%) | 0 |
| 28 Apr 2008 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 1,128 | 1,152 | 1,104 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 1,080 | 1,152 | 1,080 | 1,152 | 552,960.0221 | +24 (+2.13%) | 0 |
| 22 Apr 2008 | USD | 1,128 | 1,128 | 955.204 | 1,128 | 541,440.0217 | +215.996 (+23.68%) | 0 |
