| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | USD | 1,008 | 1,080 | 864.003 | 864.003 | 414,721.4566 | -143.997 (-14.29%) | 0 |
| 7 Mar 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 960.004 | 1,008 | 936.004 | 1,008 | 483,840.0194 | +95.996 (+10.53%) | 0 |
| 5 Mar 2008 | USD | 672.003 | 1,008 | 648.003 | 912.004 | 437,761.9375 | -95.996 (-9.52%) | 0 |
| 4 Mar 2008 | USD | 936.004 | 1,008 | 936.004 | 1,008 | 483,840.0194 | +71.996 (+7.69%) | 0 |
| 3 Mar 2008 | USD | 720.003 | 936.004 | 720.003 | 936.004 | 449,281.938 | -115.196 (-10.96%) | 0 |
| 29 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 648.003 | 1,051.2 | 648.003 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 1,051.2 | 1,051.2 | 1,051.2 | 1,051.2 | 504,576.0202 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 974.404 | 1,051.2 | 648.003 | 1,051.2 | 504,576.0202 | -100.8 (-8.75%) | 0 |
| 19 Feb 2008 | USD | 1,104 | 1,152 | 964.804 | 1,152 | 552,960.0221 | +72.48 (+6.71%) | 0 |
| 18 Feb 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1,008 | 1,079.52 | 1,008 | 1,079.52 | 518,169.6207 | +71.52 (+7.10%) | 0 |
| 14 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 1,008 | 1,008 | 984.004 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | +23.996 (+2.44%) | 0 |
| 8 Feb 2008 | USD | 768.003 | 984.004 | 768.003 | 984.004 | 472,321.9389 | -23.996 (-2.38%) | 0 |
| 7 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
