| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 960.004 | 1,008 | 936.004 | 1,008 | 483,840.0194 | +4.8 (+0.48%) | 0 |
| 24 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 676.803 | 1,003.2 | 672.003 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536.0193 | -4.8 (-0.48%) | 0 |
| 15 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | -71.52 (-6.63%) | 0 |
| 7 Jan 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 518,169.6207 | +23.52 (+2.23%) | 0 |
| 28 Dec 2007 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880.0203 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 1,008 | 1,080 | 1,008 | 1,056 | 506,880.0203 | +48 (+4.76%) | 0 |
| 26 Dec 2007 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | -168 (-14.29%) | 0 |
| 25 Dec 2007 | USD | 1,176 | 1,176 | 1,176 | 1,176 | 564,480.0226 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1,176 | 1,176 | 1,176 | 1,176 | 564,480.0226 | +215.996 (+22.50%) | 0 |
| 21 Dec 2007 | USD | 864.003 | 1,056 | 864.003 | 960.004 | 460,801.9384 | +96.001 (+11.11%) | 0 |
| 20 Dec 2007 | USD | 744.003 | 864.003 | 744.003 | 864.003 | 414,721.4566 | +24 (+2.86%) | 0 |
| 19 Dec 2007 | USD | 576.002 | 840.003 | 576.002 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
