Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Dec 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
14 Dec 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
13 Dec 2007	USD	720.003	864.003	720.003	840.003	403,201.4561	+72 (+9.37%)
12 Dec 2007	USD	720.003	768.003	720.003	768.003	368,641.4547	+48 (+6.67%)
11 Dec 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
10 Dec 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
7 Dec 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
6 Dec 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
5 Dec 2007	USD	624.003	720.003	624.003	720.003	345,601.4538	+48 (+7.14%)
4 Dec 2007	USD	508.802	672.003	508.802	672.003	322,561.4529	-48 (-6.67%)
3 Dec 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
30 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
29 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
28 Nov 2007	USD	528.002	720.003	504.002	720.003	345,601.4538	0.0 (0.0%)
27 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
26 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
23 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
22 Nov 2007	USD	720.003	720.003	720.003	720.003	345,601.4538	0.0 (0.0%)
21 Nov 2007	USD	600.002	768.003	600.002	720.003	345,601.4538	+129.601 (+21.95%)
20 Nov 2007	USD	590.402	600.002	590.402	590.402	283,392.9713	+14.4 (+2.50%)
19 Nov 2007	USD	576.002	576.002	576.002	576.002	276,480.9711	-192.001 (-25.00%)
16 Nov 2007	USD	768.003	768.003	768.003	768.003	368,641.4547	0.0 (0.0%)
15 Nov 2007	USD	744.003	768.003	744.003	768.003	368,641.4547	-24 (-3.03%)
14 Nov 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
13 Nov 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
12 Nov 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
9 Nov 2007	USD	864.003	864.003	552.002	792.003	380,161.4552	-72 (-8.33%)
8 Nov 2007	USD	552.002	864.003	552.002	864.003	414,721.4566	+312.001 (+56.52%)
7 Nov 2007	USD	600.002	600.002	504.002	552.002	264,960.9706	-225.601 (-29.01%)
6 Nov 2007	USD	777.603	777.603	777.603	777.603	373,249.4549	0.0 (0.0%)

Unicorn Response |