Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Nov 2007	USD	777.603	777.603	777.603	777.603	373,249.4549	0.0 (0.0%)
2 Nov 2007	USD	600.002	777.603	600.002	777.603	373,249.4549	-14.4 (-1.82%)
1 Nov 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
31 Oct 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
30 Oct 2007	USD	600.002	792.003	600.002	792.003	380,161.4552	0.0 (0.0%)
29 Oct 2007	USD	816.003	816.003	744.003	792.003	380,161.4552	+24 (+3.12%)
26 Oct 2007	USD	600.002	768.003	600.002	768.003	368,641.4547	+168.001 (+28.00%)
25 Oct 2007	USD	600.002	600.002	600.002	600.002	288,000.9715	+48 (+8.70%)
24 Oct 2007	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
23 Oct 2007	USD	532.802	552.002	528.002	552.002	264,960.9706	0.0 (0.0%)
22 Oct 2007	USD	528.002	552.002	528.002	552.002	264,960.9706	-96.001 (-14.81%)
19 Oct 2007	USD	556.802	696.003	528.002	648.003	311,041.4524	+96.001 (+17.39%)
18 Oct 2007	USD	561.602	561.602	528.002	552.002	264,960.9706	-144.001 (-20.69%)
17 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
16 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
15 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
12 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
11 Oct 2007	USD	600.002	696.003	600.002	696.003	334,081.4534	0.0 (0.0%)
10 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
9 Oct 2007	USD	672.003	696.003	648.003	696.003	334,081.4534	0.0 (0.0%)
8 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
5 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
4 Oct 2007	USD	696.003	696.003	696.003	696.003	334,081.4534	0.0 (0.0%)
3 Oct 2007	USD	648.003	696.003	648.003	696.003	334,081.4534	+14.4 (+2.11%)
2 Oct 2007	USD	672.003	681.603	672.003	681.603	327,169.4531	+9.6 (+1.43%)
1 Oct 2007	USD	696.003	696.003	672.003	672.003	322,561.4529	0.0 (0.0%)
28 Sep 2007	USD	552.002	681.603	552.002	672.003	322,561.4529	+120.001 (+21.74%)
27 Sep 2007	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
26 Sep 2007	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
25 Sep 2007	USD	600.002	600.002	528.002	552.002	264,960.9706	-144.001 (-20.69%)

Unicorn Response |