| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | USD | 696.003 | 696.003 | 696.003 | 696.003 | 334,081.4534 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 672.003 | 696.003 | 672.003 | 696.003 | 334,081.4534 | +28.8 (+4.32%) | 0 |
| 20 Sep 2007 | USD | 552.002 | 672.003 | 484.802 | 667.203 | 320,257.4528 | +115.201 (+20.87%) | 0 |
| 19 Sep 2007 | USD | 528.002 | 600.002 | 528.002 | 552.002 | 264,960.9706 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 600.002 | 624.003 | 528.002 | 552.002 | 264,960.9706 | -129.601 (-19.01%) | 0 |
| 17 Sep 2007 | USD | 681.603 | 681.603 | 681.603 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 681.603 | 681.603 | 681.603 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 681.603 | 681.603 | 681.603 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 681.603 | 681.603 | 681.603 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 681.603 | 681.603 | 681.603 | 681.603 | 327,169.4531 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 672.003 | 681.603 | 672.003 | 681.603 | 327,169.4531 | -4.8 (-0.70%) | 0 |
| 7 Sep 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 672.003 | 686.403 | 672.003 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 686.403 | 686.403 | 686.403 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 672.003 | 686.403 | 672.003 | 686.403 | 329,473.4532 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 672.003 | 686.403 | 672.003 | 686.403 | 329,473.4532 | +14.4 (+2.14%) | 0 |
| 27 Aug 2007 | USD | 672.003 | 672.003 | 672.003 | 672.003 | 322,561.4529 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 672.003 | 672.003 | 672.003 | 672.003 | 322,561.4529 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 672.003 | 672.003 | 672.003 | 672.003 | 322,561.4529 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 672.003 | 672.003 | 672.003 | 672.003 | 322,561.4529 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 672.003 | 672.003 | 672.003 | 672.003 | 322,561.4529 | +48 (+7.69%) | 0 |
| 20 Aug 2007 | USD | 672.003 | 696.003 | 624.003 | 624.003 | 299,521.452 | -144 (-18.75%) | 0 |
| 17 Aug 2007 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 648.003 | 768.003 | 648.003 | 768.003 | 368,641.4547 | +48 (+6.67%) | 0 |
