Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jul 2007	USD	1,056	1,056	1,027.2	1,027.2	493,056.0197	+110.396 (+12.04%)
29 Jun 2007	USD	1,080	1,080	912.004	916.804	440,065.9376	+76.801 (+9.14%)
28 Jun 2007	USD	840.003	936.004	816.003	840.003	403,201.4561	+24 (+2.94%)
27 Jun 2007	USD	864.003	888.004	744.003	816.003	391,681.4557	-48 (-5.56%)
26 Jun 2007	USD	864.003	864.003	768.003	864.003	414,721.4566	+24 (+2.86%)
25 Jun 2007	USD	816.003	864.003	816.003	840.003	403,201.4561	+72 (+9.37%)
22 Jun 2007	USD	720.003	840.003	720.003	768.003	368,641.4547	-72 (-8.57%)
21 Jun 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	+96 (+12.90%)
20 Jun 2007	USD	744.003	744.003	744.003	744.003	357,121.4543	-144.001 (-16.22%)
19 Jun 2007	USD	744.003	888.004	720.003	888.004	426,241.937	0.0 (0.0%)
18 Jun 2007	USD	696.003	888.004	696.003	888.004	426,241.937	+72.001 (+8.82%)
15 Jun 2007	USD	816.003	888.004	792.003	816.003	391,681.4557	+24 (+3.03%)
14 Jun 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	-43.2 (-5.17%)
13 Jun 2007	USD	816.003	864.003	816.003	835.203	400,897.456	+19.2 (+2.35%)
12 Jun 2007	USD	840.003	888.004	816.003	816.003	391,681.4557	+144 (+21.43%)
11 Jun 2007	USD	720.003	720.003	672.003	672.003	322,561.4529	0.0 (0.0%)
8 Jun 2007	USD	672.003	672.003	672.003	672.003	322,561.4529	-48 (-6.67%)
7 Jun 2007	USD	672.003	720.003	672.003	720.003	345,601.4538	+48 (+7.14%)
6 Jun 2007	USD	672.003	672.003	672.003	672.003	322,561.4529	0.0 (0.0%)
5 Jun 2007	USD	696.003	720.003	600.002	672.003	322,561.4529	0.0 (0.0%)
4 Jun 2007	USD	672.003	672.003	624.003	672.003	322,561.4529	-48 (-6.67%)
1 Jun 2007	USD	672.003	720.003	672.003	720.003	345,601.4538	+48 (+7.14%)
31 May 2007	USD	672.003	672.003	672.003	672.003	322,561.4529	0.0 (0.0%)
30 May 2007	USD	792.003	792.003	672.003	672.003	322,561.4529	-48 (-6.67%)
29 May 2007	USD	624.003	720.003	624.003	720.003	345,601.4538	-72 (-9.09%)
28 May 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
25 May 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
24 May 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	0.0 (0.0%)
23 May 2007	USD	792.003	792.003	792.003	792.003	380,161.4552	+72 (+10.00%)
22 May 2007	USD	816.003	816.003	624.003	720.003	345,601.4538	-48 (-6.25%)

Unicorn Response |